サンメッセ【7883】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 -0.57% 15.54 0.48 2.28%
2025-12-04 63 +0.57% 15.63 0.48 2.27%
2025-12-03 63 0.0% 15.54 0.48 2.28%
2025-12-02 63 -0.28% 15.54 0.48 2.28%
2025-12-01 63 -0.28% 15.58 0.48 2.27%
2025-11-28 63 0.0% 15.63 0.48 2.27%
2025-11-27 63 +0.28% 15.63 0.48 2.27%
2025-11-26 63 +0.28% 15.58 0.48 2.27%
2025-11-25 63 +0.57% 15.54 0.48 2.28%
2025-11-21 62 0.0% 15.45 0.48 2.29%
2025-11-20 62 0.0% 15.45 0.48 2.29%
2025-11-19 62 0.0% 15.45 0.48 2.29%
2025-11-18 62 -1.41% 15.45 0.48 2.29%
2025-11-17 63 0.0% 15.67 0.48 2.26%
2025-11-14 63 +0.57% 15.67 0.48 2.26%
2025-11-13 63 0.0% 15.58 0.48 2.27%
2025-11-12 63 0.0% 15.58 0.48 2.27%
2025-11-11 63 +0.57% 15.58 0.48 2.27%
2025-11-10 62 0.0% 15.49 0.48 2.29%
2025-11-07 62 +0.86% 15.49 0.48 2.29%
2025-11-06 62 -0.86% 15.36 0.47 2.31%
2025-11-05 62 -5.15% 15.49 0.48 2.29%
2025-11-04 66 +3.07% 16.33 0.5 2.17%
2025-10-31 64 0.0% 25.68 0.51 2.23%
2025-10-30 64 +0.28% 25.68 0.51 2.23%
2025-10-29 64 -0.56% 25.61 0.51 2.24%
2025-10-28 64 +1.41% 25.75 0.52 2.23%
2025-10-27 63 0.0% 25.39 0.51 2.26%
2025-10-24 63 +0.57% 25.39 0.51 2.26%
2025-10-23 63 -0.28% 25.25 0.51 2.27%
2025-10-22 63 +0.57% 25.32 0.51 2.27%
2025-10-21 63 +0.29% 25.18 0.5 2.28%
2025-10-20 62 +0.29% 25.11 0.5 2.29%
2025-10-17 62 0.0% 25.04 0.5 2.29%
2025-10-16 62 +0.29% 25.04 0.5 2.29%
2025-10-15 62 +0.29% 24.96 0.5 2.3%
2025-10-14 62 0.0% 24.89 0.5 2.31%
2025-10-10 62 -0.29% 24.89 0.5 2.31%
2025-10-09 62 0.0% 24.96 0.5 2.3%
2025-10-08 62 +0.29% 24.96 0.5 2.3%
2025-10-07 62 - 24.89 0.5 2.31%