ノダ【7879】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 -2.66% -17.32 0.3 4.97%
2025-11-24 118 -2.55% -17.79 0.31 4.84%
2025-11-17 121 -0.26% -18.26 0.32 4.72%
2025-11-10 122 +0.49% -18.3 0.32 4.7%
2025-11-03 121 -1.3% -18.22 0.31 4.73%
2025-10-27 123 +1.23% -18.45 0.32 4.66%
2025-10-20 121 -0.02% -18.23 0.32 4.72%
2025-10-13 121 -3.14% -6.79 0.32 4.83%
2025-10-06 125 -0.52% 28.24 0.33 4.99%
2025-09-29 126 -0.62% 28.38 0.33 4.96%
2025-09-22 127 +1.32% 28.56 0.33 4.93%
2025-09-15 125 +0.68% 28.19 0.32 5.0%
2025-09-08 124 +0.62% 28.0 0.32 5.03%
2025-09-01 123 +0.88% 27.83 0.32 5.06%
2025-08-25 122 +1.18% 27.59 0.32 5.11%
2025-08-18 121 +0.99% 27.27 0.31 5.17%
2025-08-11 120 +0.49% 27.0 0.31 5.22%
2025-08-04 119 +2.36% 26.87 0.31 5.25%
2025-07-28 116 +0.73% 26.25 0.3 5.37%
2025-07-21 115 +0.14% 26.06 0.3 5.41%
2025-07-14 115 +0.7% 26.02 0.3 5.42%
2025-07-07 114 +1.29% 25.84 0.3 5.45%
2025-06-30 113 +0.8% 25.51 0.29 5.52%
2025-06-23 112 -0.19% 25.3 0.29 5.57%
2025-06-16 112 -0.71% 25.35 0.29 5.56%
2025-06-09 113 -0.03% 25.54 0.29 5.52%
2025-06-02 113 -4.25% 25.54 0.29 5.52%
2025-05-26 118 -0.18% 26.68 0.31 5.28%
2025-05-19 118 -0.12% 26.72 0.31 5.28%
2025-05-12 119 +0.19% 26.75 0.31 5.27%
2025-05-05 118 +3.07% 26.71 0.31 5.28%
2025-04-28 115 +1.85% 25.91 0.3 5.44%
2025-04-21 113 -1.34% 25.44 0.29 5.54%
2025-04-14 114 +1.35% 25.78 0.3 5.46%
2025-04-07 113 -7.33% 25.44 0.29 5.54%
2025-03-31 122 -2.12% 27.45 0.32 5.14%
2025-03-24 124 +0.93% 28.05 0.32 5.02%
2025-03-17 123 +1.31% 27.79 0.32 5.07%
2025-03-10 122 +0.14% 27.43 0.32 5.14%
2025-03-03 121 +1.49% 27.39 0.32 5.15%
2025-02-24 120 -1.36% 26.99 0.31 5.22%
2025-02-17 121 +0.68% 27.36 0.32 5.15%
2025-02-10 120 -0.57% 27.17 0.31 5.19%
2025-02-03 121 -0.54% 27.33 0.31 5.16%
2025-01-27 122 +0.63% 27.48 0.32 5.13%
2025-01-20 121 -1.19% 27.3 0.31 5.16%
2025-01-13 122 -2.78% 27.56 0.32 5.56%
2025-01-06 126 +0.44% - 0.33 5.85%
2024-12-30 125 +2.87% - 0.33 5.88%
2024-12-23 122 - - 0.32 6.05%