ノダ【7879】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 -4.62% -17.32 0.3 4.97%
2025-11-01 121 -1.8% -18.16 0.31 4.74%
2025-10-01 123 -1.61% 0.68 0.32 4.83%
2025-09-01 125 +3.8% 28.18 0.32 5.0%
2025-08-01 120 +4.74% 27.15 0.31 5.19%
2025-07-01 115 +1.92% 25.92 0.3 5.44%
2025-06-01 113 -4.52% 25.44 0.29 5.54%
2025-05-01 118 +2.81% 26.64 0.31 5.29%
2025-04-01 115 -6.38% 25.91 0.3 5.44%
2025-03-01 123 +1.67% 27.68 0.32 5.09%
2025-02-01 121 -1.76% 27.23 0.31 5.18%
2025-01-01 123 -2.77% 27.42 0.32 5.42%
2024-12-01 126 -13.4% - 0.33 5.84%
2024-11-01 146 -3.38% -5.78 0.38 5.06%
2024-10-01 151 -6.75% -0.08 0.39 5.0%
2024-09-01 162 +0.44% 8.32 0.42 4.83%
2024-08-01 161 -9.65% 8.29 0.42 4.86%
2024-07-01 178 -3.73% 9.17 0.46 4.38%
2024-06-01 185 -4.12% 9.53 0.48 4.21%
2024-05-01 193 -3.39% 9.94 0.5 4.04%
2024-04-01 200 -1.39% 10.29 0.52 3.91%
2024-03-01 203 +0.21% 10.43 0.53 3.85%
2024-02-01 202 -1.68% 10.41 0.53 3.86%
2024-01-01 206 +2.17% 10.5 0.53 4.05%
2023-12-01 201 -6.06% - 0.52 4.73%
2023-11-01 214 -2.6% 7.64 0.56 4.45%
2023-10-01 220 -2.26% 6.96 0.57 4.49%
2023-09-01 225 +8.58% 5.8 0.58 4.62%
2023-08-01 207 +0.11% 5.34 0.54 5.02%
2023-07-01 207 +0.78% 5.33 0.54 5.02%
2023-06-01 206 -4.13% 5.29 0.53 5.06%
2023-05-01 214 +1.33% 5.52 0.56 4.85%
2023-04-01 212 +2.07% 5.45 0.55 4.92%
2023-03-01 207 +5.78% 5.33 0.54 5.02%
2023-02-01 196 +1.86% 5.04 0.51 5.31%
2023-01-01 192 -6.0% 4.9 0.5 5.41%
2022-12-01 205 -5.93% - 0.53 5.09%
2022-11-01 218 +1.39% 3.65 0.57 4.78%
2022-10-01 215 +0.91% 3.6 0.56 4.85%
2022-09-01 213 -4.25% 3.57 0.55 4.89%
2022-08-01 222 -0.02% 3.73 0.58 4.68%
2022-07-01 222 +3.64% 3.77 0.58 4.64%
2022-06-01 214 +0.91% - 0.56 -
2022-05-01 212 -1.28% - 0.55 -
2022-04-01 215 +24.53% - 0.56 -
2022-03-01 173 +6.58% - 0.45 -
2022-02-01 162 +2.37% - 0.42 -
2022-01-01 158 +11.56% - 0.41 -
2021-12-01 142 -6.13% - 0.37 -
2021-11-01 151 - - 0.39 -