ノダ【7879】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 115 0.0% -17.28 0.3 4.98%
2025-12-04 115 +0.15% -17.28 0.3 4.98%
2025-12-03 115 -0.75% -17.25 0.3 4.99%
2025-12-02 115 -0.15% -17.38 0.3 4.95%
2025-12-01 116 -0.3% -17.41 0.3 4.95%
2025-11-28 116 +0.45% -17.46 0.3 4.93%
2025-11-27 115 -4.17% -17.38 0.3 4.95%
2025-11-26 121 -0.29% -18.14 0.31 4.75%
2025-11-25 121 -0.14% -18.19 0.31 4.73%
2025-11-21 121 0.0% -18.22 0.31 4.73%
2025-11-20 121 -0.29% -18.22 0.31 4.73%
2025-11-19 121 0.0% -18.27 0.32 4.71%
2025-11-18 121 -0.28% -18.27 0.32 4.71%
2025-11-17 122 0.0% -18.32 0.32 4.7%
2025-11-14 122 0.0% -18.32 0.32 4.7%
2025-11-13 122 +0.14% -18.32 0.32 4.7%
2025-11-12 122 -0.14% -18.29 0.32 4.71%
2025-11-11 122 +0.29% -18.32 0.32 4.7%
2025-11-10 121 +0.43% -18.27 0.32 4.71%
2025-11-07 121 -0.29% -18.19 0.31 4.73%
2025-11-06 121 +0.58% -18.24 0.31 4.72%
2025-11-05 121 -0.86% -18.14 0.31 4.75%
2025-11-04 122 -0.28% -18.29 0.32 4.71%
2025-10-31 122 -0.28% -18.35 0.32 4.69%
2025-10-30 122 -0.14% -18.4 0.32 4.68%
2025-10-29 122 -0.7% -18.42 0.32 4.67%
2025-10-28 123 0.0% -18.55 0.32 4.64%
2025-10-27 123 +1.57% -18.55 0.32 4.64%
2025-10-24 121 -0.28% -18.27 0.32 4.71%
2025-10-23 122 -0.14% -18.32 0.32 4.7%
2025-10-22 122 +1.3% -18.35 0.32 4.69%
2025-10-21 120 0.0% -18.11 0.31 4.76%
2025-10-20 120 +0.58% -18.11 0.31 4.76%
2025-10-17 120 -0.86% -18.01 0.31 4.78%
2025-10-16 121 -1.56% -18.16 0.31 4.74%
2025-10-15 123 +0.71% -18.45 0.32 4.67%
2025-10-14 122 -1.54% 27.48 0.32 5.13%
2025-10-10 124 -1.66% 27.91 0.32 5.05%
2025-10-09 126 -0.14% 28.38 0.33 4.97%
2025-10-08 126 +0.97% 28.41 0.33 4.96%
2025-10-07 125 - 28.14 0.32 5.01%