永大化工【7877】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +0.94% 11.47 0.36 3.42%
2025-11-24 25 +0.68% 11.36 0.36 3.46%
2025-11-17 25 -0.66% 11.29 0.36 3.48%
2025-11-10 25 +0.65% 11.36 0.36 3.46%
2025-11-03 25 +0.3% 11.29 0.35 3.48%
2025-10-27 25 +0.01% 11.25 0.35 3.49%
2025-10-20 25 +2.57% 11.25 0.35 3.5%
2025-10-13 24 -2.08% 10.97 0.34 3.59%
2025-10-06 25 +1.2% 11.2 0.35 3.51%
2025-09-29 25 -3.97% 11.07 0.35 3.55%
2025-09-22 26 +2.03% 11.53 0.36 3.41%
2025-09-15 25 +0.03% 11.3 0.35 3.48%
2025-09-08 25 +1.51% 11.29 0.35 3.48%
2025-09-01 25 -0.49% 11.13 0.35 3.53%
2025-08-25 25 +2.06% 11.18 0.35 3.52%
2025-08-18 24 +2.24% 10.95 0.34 3.59%
2025-08-11 24 +2.42% 10.72 0.33 3.67%
2025-08-04 23 +1.46% 10.67 0.33 3.76%
2025-07-28 23 +0.28% - 0.32 3.81%
2025-07-21 23 -0.03% - 0.32 3.82%
2025-07-14 23 +0.01% - 0.32 3.82%
2025-07-07 23 +0.58% - 0.32 3.82%
2025-06-30 23 +0.15% - 0.32 3.84%
2025-06-23 23 +0.3% - 0.32 3.85%
2025-06-16 23 -0.55% - 0.32 3.86%
2025-06-09 23 +0.8% - 0.32 3.84%
2025-06-02 23 -0.49% - 0.32 3.87%
2025-05-26 23 +0.85% - 0.32 3.85%
2025-05-19 23 +0.82% - 0.32 3.88%
2025-05-12 22 +1.81% - 0.31 3.92%
2025-05-05 22 -2.49% - 0.31 3.99%
2025-04-28 23 +2.67% - 0.32 3.89%
2025-04-21 22 +1.29% - 0.31 3.99%
2025-04-14 22 -0.2% - 0.3 4.04%
2025-04-07 22 -0.63% - 0.3 4.04%
2025-03-31 22 -4.48% 10.95 0.31 4.01%
2025-03-24 23 -1.41% 11.42 0.32 3.83%
2025-03-17 23 +1.85% 11.59 0.33 3.78%
2025-03-10 23 +1.01% 11.38 0.32 3.85%
2025-03-03 23 +0.92% 11.26 0.32 3.89%
2025-02-24 22 -1.14% 11.16 0.31 3.92%
2025-02-17 23 +1.53% 11.29 0.32 3.88%
2025-02-10 22 +1.37% 11.12 0.31 3.93%
2025-02-03 22 +0.4% 12.51 0.31 3.32%
2025-01-27 22 +0.74% 12.46 0.31 3.34%
2025-01-20 22 +0.35% 12.37 0.31 3.36%
2025-01-13 22 -0.01% 12.32 0.31 3.38%
2025-01-06 22 -0.78% 12.32 0.3 3.38%
2024-12-30 22 +2.29% 12.42 0.31 3.35%
2024-12-23 21 - 12.14 0.3 3.42%