永大化工【7877】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -0.9% 11.48 0.36 3.42%
2025-12-04 26 +0.63% 11.58 0.37 3.39%
2025-12-03 26 +0.8% 11.51 0.36 3.41%
2025-12-02 25 +0.52% 11.42 0.36 3.44%
2025-12-01 25 -0.8% 11.36 0.36 3.46%
2025-11-28 26 +0.98% 11.45 0.36 3.43%
2025-11-27 25 +0.06% 11.34 0.36 3.47%
2025-11-26 25 +0.06% 11.33 0.36 3.47%
2025-11-25 25 +0.64% 11.33 0.36 3.47%
2025-11-21 25 -0.52% 11.25 0.35 3.49%
2025-11-20 25 +0.23% 11.31 0.36 3.47%
2025-11-19 25 +0.17% 11.29 0.36 3.48%
2025-11-18 25 -0.35% 11.27 0.36 3.49%
2025-11-17 25 0.0% 11.31 0.36 3.48%
2025-11-14 25 -0.69% 11.31 0.36 3.48%
2025-11-13 25 +0.4% 11.38 0.36 3.45%
2025-11-12 25 -0.57% 11.34 0.36 3.47%
2025-11-11 25 +0.35% 11.4 0.36 3.45%
2025-11-10 25 +0.58% 11.37 0.36 3.46%
2025-11-07 25 0.0% 11.3 0.35 3.48%
2025-11-06 25 0.0% 11.3 0.35 3.48%
2025-11-05 25 +0.47% 11.3 0.35 3.48%
2025-11-04 25 +0.88% 11.25 0.35 3.49%
2025-10-31 25 -0.7% 11.15 0.35 3.53%
2025-10-30 25 -0.64% 11.23 0.35 3.5%
2025-10-29 25 0.0% 11.3 0.35 3.48%
2025-10-28 25 +0.12% 11.3 0.35 3.48%
2025-10-27 25 +0.41% 11.29 0.35 3.48%
2025-10-24 25 -1.44% 11.24 0.35 3.5%
2025-10-23 25 0.0% 11.4 0.36 3.45%
2025-10-22 25 +2.41% 11.4 0.36 3.45%
2025-10-21 25 +0.59% 11.14 0.35 3.53%
2025-10-20 25 -0.47% 11.07 0.35 3.55%
2025-10-17 25 +1.19% 11.12 0.35 3.53%
2025-10-16 24 +0.66% 10.99 0.34 3.58%
2025-10-15 24 +0.73% 10.92 0.34 3.6%
2025-10-14 24 -2.47% 10.84 0.34 3.63%
2025-10-10 25 -0.76% 11.12 0.35 3.54%
2025-10-09 25 +0.59% 11.2 0.35 3.51%
2025-10-08 25 -1.45% 11.14 0.35 3.53%
2025-10-07 25 - 11.3 0.35 3.48%