永大化工【7877】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +1.28% 11.47 0.36 3.42%
2025-11-01 25 +1.48% 11.32 0.36 3.47%
2025-10-01 25 -1.11% 11.16 0.35 3.52%
2025-09-01 25 +4.4% 11.28 0.35 3.48%
2025-08-01 24 +5.15% 10.93 0.34 3.64%
2025-07-01 23 +0.77% - 0.32 3.82%
2025-06-01 23 +1.3% - 0.32 3.85%
2025-05-01 22 +2.57% - 0.31 3.9%
2025-04-01 22 -3.98% - 0.31 4.01%
2025-03-01 23 +2.22% 11.38 0.32 3.85%
2025-02-01 22 +2.63% 11.56 0.31 3.74%
2025-01-01 22 +1.44% 12.37 0.31 3.36%
2024-12-01 21 -0.58% 12.19 0.3 3.41%
2024-11-01 22 -1.93% 12.27 0.3 3.39%
2024-10-01 22 +0.84% 12.51 0.31 3.32%
2024-09-01 22 -1.04% 12.4 0.31 3.35%
2024-08-01 22 -2.53% 12.53 0.31 3.32%
2024-07-01 23 +2.56% 12.86 0.32 3.23%
2024-06-01 22 -0.43% 12.54 0.31 3.32%
2024-05-01 22 -1.66% 12.56 0.31 3.3%
2024-04-01 22 -1.13% - 0.31 3.25%
2024-03-01 23 +0.51% 17.27 0.32 3.21%
2024-02-01 23 +1.39% 17.18 0.32 3.23%
2024-01-01 22 +1.16% 16.94 0.31 3.27%
2023-12-01 22 -0.1% 16.75 0.31 3.31%
2023-11-01 22 -2.77% 18.17 0.31 3.31%
2023-10-01 23 -2.59% 23.0 0.32 3.21%
2023-09-01 23 +3.9% 23.61 0.33 3.13%
2023-08-01 22 +1.66% 34.76 0.32 3.26%
2023-07-01 22 +2.72% 67.05 0.31 3.31%
2023-06-01 21 +0.35% 65.28 0.3 3.4%
2023-05-01 21 +0.82% 64.59 0.3 3.76%
2023-04-01 21 -5.44% - 0.3 4.64%
2023-03-01 22 +1.85% -11.52 0.32 4.39%
2023-02-01 22 +1.33% -11.31 0.31 4.47%
2023-01-01 22 +4.16% -11.17 0.3 4.53%
2022-12-01 21 -4.99% -10.72 0.29 4.72%
2022-11-01 22 -6.04% -2.36 0.31 4.49%
2022-10-01 23 -0.92% 18.14 0.33 4.21%
2022-09-01 24 -0.13% 18.3 0.33 4.17%
2022-08-01 24 -0.09% 18.33 0.33 4.16%
2022-07-01 24 +2.11% 18.35 0.33 4.16%
2022-06-01 23 -2.73% 17.97 0.33 4.25%
2022-05-01 24 +0.54% 18.49 0.33 4.13%
2022-04-01 24 -2.77% - 0.33 4.16%
2022-03-01 24 +0.38% 12.8 0.34 4.04%
2022-02-01 24 -0.5% 12.75 0.34 4.06%
2022-01-01 24 +1.12% 12.82 0.34 4.04%
2021-12-01 24 +0.9% 12.68 0.34 4.08%
2021-11-01 24 - 12.57 0.34 4.12%