レック【7874】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 409 +0.97% 14.59 1.09 1.87%
2025-11-01 406 -2.38% 15.32 1.09 1.89%
2025-10-01 415 -9.6% 16.87 1.14 1.84%
2025-09-01 460 +1.58% 18.66 1.26 1.66%
2025-08-01 452 +3.7% 18.58 1.24 1.69%
2025-07-01 436 -3.72% 18.58 1.2 1.75%
2025-06-01 453 -4.18% 19.3 1.24 1.69%
2025-05-01 473 +0.59% 20.15 1.3 1.62%
2025-04-01 470 -3.54% - 1.29 1.63%
2025-03-01 487 +2.33% 32.15 1.33 1.57%
2025-02-01 476 +3.52% 33.53 1.31 1.6%
2025-01-01 460 -6.67% 39.44 1.26 1.66%
2024-12-01 493 +4.63% 42.26 1.35 1.55%
2024-11-01 471 -6.49% 40.93 1.29 1.62%
2024-10-01 504 +4.09% 45.94 1.38 1.52%
2024-09-01 484 +3.27% 44.14 1.33 1.58%
2024-08-01 469 +9.74% 53.8 1.28 1.64%
2024-07-01 427 -17.01% 78.09 1.17 1.79%
2024-06-01 515 +13.84% 94.09 1.41 1.49%
2024-05-01 452 +5.39% 84.5 1.24 1.69%
2024-04-01 429 -0.72% - 1.17 1.78%
2024-03-01 432 +5.53% 49.24 1.18 1.77%
2024-02-01 409 +2.1% 48.65 1.12 1.87%
2024-01-01 401 +3.34% 52.04 1.1 1.9%
2023-12-01 388 +5.86% 50.36 1.06 1.97%
2023-11-01 367 -1.5% 47.57 1.0 2.09%
2023-10-01 372 +2.21% 48.29 1.02 2.05%
2023-09-01 364 +2.65% 47.25 1.0 2.1%
2023-08-01 355 +9.2% 46.03 0.97 2.15%
2023-07-01 325 +2.03% 42.15 0.89 2.35%
2023-06-01 318 -1.81% 41.31 0.87 2.4%
2023-05-01 324 +1.44% 41.86 0.89 2.36%
2023-04-01 320 -4.73% - 0.88 2.39%
2023-03-01 335 -8.96% 24.33 0.92 2.28%
2023-02-01 368 -0.05% 24.0 1.01 2.07%
2023-01-01 369 +14.42% 19.6 1.01 2.07%
2022-12-01 322 +1.6% 17.13 0.88 2.38%
2022-11-01 317 -1.27% 16.86 0.87 2.41%
2022-10-01 321 +6.77% 17.07 0.88 2.38%
2022-09-01 301 +4.3% 15.99 0.82 2.54%
2022-08-01 288 +9.56% 15.9 0.79 2.65%
2022-07-01 263 +2.22% 16.99 0.72 2.9%
2022-06-01 258 -13.87% 16.62 0.71 2.97%
2022-05-01 299 -10.24% 18.35 0.82 3.08%
2022-04-01 333 -4.26% - 0.91 3.9%
2022-03-01 348 -3.42% 10.45 0.95 3.73%
2022-02-01 360 +7.76% 10.82 0.99 3.6%
2022-01-01 334 +3.76% 10.04 0.92 3.88%
2021-12-01 322 -10.21% 9.68 0.88 4.03%
2021-11-01 359 - 10.47 0.98 3.64%