エステールホールディングス【7872】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 66 0.0% 116.94 0.59 4.66%
2025-12-04 66 0.0% 116.94 0.59 4.66%
2025-12-03 66 -0.17% 116.94 0.59 4.66%
2025-12-02 67 -0.17% 117.14 0.59 4.65%
2025-12-01 67 -0.34% 117.34 0.59 4.64%
2025-11-28 67 +0.34% 117.74 0.59 4.62%
2025-11-27 67 -0.17% 117.34 0.59 4.64%
2025-11-26 67 +0.17% 117.54 0.59 4.63%
2025-11-25 67 0.0% 117.34 0.59 4.64%
2025-11-21 67 +0.34% 117.34 0.59 4.64%
2025-11-20 66 +0.17% 116.94 0.59 4.66%
2025-11-19 66 -0.52% 116.73 0.59 4.66%
2025-11-18 67 +0.17% 117.34 0.59 4.64%
2025-11-17 67 -0.17% 117.14 0.59 4.65%
2025-11-14 67 0.0% 117.34 0.59 4.64%
2025-11-13 67 0.0% 117.34 0.58 4.64%
2025-11-12 67 0.0% 117.34 0.58 4.64%
2025-11-11 67 -0.17% 117.34 0.58 4.64%
2025-11-10 67 0.0% 117.54 0.58 4.63%
2025-11-07 67 -0.17% 117.54 0.58 4.63%
2025-11-06 67 -0.34% 117.74 0.59 4.62%
2025-11-05 67 +0.34% 118.15 0.59 4.61%
2025-11-04 67 -0.17% 117.74 0.59 4.62%
2025-10-31 67 -0.17% 117.94 0.59 4.62%
2025-10-30 67 -0.17% 118.15 0.59 4.61%
2025-10-29 67 -0.17% 118.35 0.59 4.6%
2025-10-28 67 +0.17% 118.55 0.59 4.59%
2025-10-27 67 -0.17% 118.35 0.59 4.6%
2025-10-24 67 +0.51% 118.55 0.59 4.59%
2025-10-23 67 -0.17% 117.94 0.59 4.62%
2025-10-22 67 +0.17% 118.15 0.59 4.61%
2025-10-21 67 0.0% 117.94 0.59 4.62%
2025-10-20 67 +0.17% 117.94 0.59 4.62%
2025-10-17 67 -0.34% 117.74 0.59 4.62%
2025-10-16 67 +0.51% 118.15 0.59 4.61%
2025-10-15 67 -0.51% 117.54 0.58 4.63%
2025-10-14 67 +0.17% 118.15 0.59 4.61%
2025-10-10 67 0.0% 117.94 0.59 4.62%
2025-10-09 67 -0.34% 117.94 0.59 4.62%
2025-10-08 67 +0.17% 118.35 0.59 4.6%
2025-10-07 67 - 118.15 0.59 4.61%