エステールホールディングス【7872】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67 -0.31% 117.06 0.59 4.65%
2025-11-01 67 -0.61% 117.42 0.59 4.64%
2025-10-01 67 -1.74% 118.14 0.59 4.61%
2025-09-01 68 +1.79% 120.23 0.6 4.53%
2025-08-01 67 +2.01% 118.12 0.59 4.61%
2025-07-01 66 +0.67% 115.79 0.57 4.7%
2025-06-01 65 -0.73% 115.02 0.57 4.73%
2025-05-01 66 +0.28% 115.87 0.58 4.7%
2025-04-01 66 -6.42% - 0.57 4.71%
2025-03-01 70 +0.59% 128.39 0.61 4.41%
2025-02-01 70 +0.09% 101.14 0.61 4.44%
2025-01-01 70 +1.3% 31.86 0.61 4.44%
2024-12-01 69 -0.28% 31.45 0.6 4.5%
2024-11-01 69 -2.18% 31.54 0.6 4.48%
2024-10-01 71 -2.03% 32.25 0.62 4.39%
2024-09-01 72 +0.39% 32.91 0.63 4.3%
2024-08-01 72 -4.02% 32.78 0.63 4.32%
2024-07-01 75 +0.15% 34.16 0.65 4.14%
2024-06-01 75 +0.72% 34.11 0.65 4.15%
2024-05-01 74 -0.14% 33.84 0.65 4.18%
2024-04-01 74 -3.4% - 0.65 4.17%
2024-03-01 77 +3.28% -9.65 0.67 4.03%
2024-02-01 74 +1.67% -4.07 0.65 4.16%
2024-01-01 73 +1.64% 10.44 0.64 4.23%
2023-12-01 72 +0.28% 10.27 0.63 4.3%
2023-11-01 72 +0.88% 10.24 0.63 4.31%
2023-10-01 71 -2.85% 10.15 0.62 4.35%
2023-09-01 73 +2.37% 10.45 0.64 4.23%
2023-08-01 72 +0.26% 10.21 0.63 4.33%
2023-07-01 71 +1.05% 10.18 0.62 4.34%
2023-06-01 71 +0.77% 10.07 0.62 4.38%
2023-05-01 70 +0.87% 10.03 0.61 4.42%
2023-04-01 69 -4.12% - 0.61 4.45%
2023-03-01 72 +0.49% 70.71 0.63 4.27%
2023-02-01 72 +0.67% 53.09 0.63 4.29%
2023-01-01 72 -1.06% 15.45 0.63 4.32%
2022-12-01 72 +2.2% 15.61 0.63 4.28%
2022-11-01 71 +0.46% 15.28 0.62 4.37%
2022-10-01 70 -1.49% 15.2 0.62 4.39%
2022-09-01 72 -0.18% 15.43 0.63 4.33%
2022-08-01 72 -0.57% 15.46 0.63 4.32%
2022-07-01 72 -1.01% 15.55 0.63 4.29%
2022-06-01 73 -0.29% 15.71 0.64 4.25%
2022-05-01 73 -0.6% 15.76 0.64 4.24%
2022-04-01 73 -2.67% - 0.64 4.21%
2022-03-01 76 +1.61% 19.45 0.66 4.1%
2022-02-01 74 +2.2% 19.29 0.65 4.13%
2022-01-01 73 -0.66% - 0.64 -
2021-12-01 73 -0.49% - 0.64 -
2021-11-01 74 - - 0.64 -