広済堂ホールディングス【7868】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 652 -0.26% 11.86 1.33 2.95%
2025-11-24 654 +3.8% 11.9 1.33 2.95%
2025-11-17 630 -1.18% 11.46 1.28 3.06%
2025-11-10 637 +4.15% 11.59 1.3 3.02%
2025-11-03 612 +1.1% 11.13 1.27 3.15%
2025-10-27 605 -1.6% 11.01 1.26 3.18%
2025-10-20 615 +0.94% 11.19 1.28 3.13%
2025-10-13 609 -1.76% 11.09 1.27 3.16%
2025-10-06 620 +0.37% 11.29 1.29 3.11%
2025-09-29 618 -3.56% 11.24 1.29 3.12%
2025-09-22 641 +1.6% 11.66 1.33 3.01%
2025-09-15 631 +1.58% 11.47 1.31 3.05%
2025-09-08 621 -1.15% 11.3 1.29 3.1%
2025-09-01 628 -3.2% 11.43 1.31 3.06%
2025-08-25 649 -1.1% 11.8 1.35 2.97%
2025-08-18 656 +3.14% 11.94 1.36 2.94%
2025-08-11 636 -3.64% 11.57 1.32 3.03%
2025-08-04 660 -0.39% 12.01 1.37 2.92%
2025-07-28 663 +0.21% 12.06 1.38 2.91%
2025-07-21 661 -1.28% 12.03 1.38 2.91%
2025-07-14 670 -3.37% 12.19 1.39 2.88%
2025-07-07 693 -1.15% 12.61 1.44 2.78%
2025-06-30 701 +2.62% 12.76 1.46 2.74%
2025-06-23 684 +7.69% 12.44 1.42 2.81%
2025-06-16 635 -1.61% 11.56 1.32 3.03%
2025-06-09 645 -0.8% 11.75 1.34 2.98%
2025-06-02 650 -2.3% 11.85 1.35 2.95%
2025-05-26 666 -0.56% 12.13 1.38 2.89%
2025-05-19 669 -10.93% 12.19 1.39 2.87%
2025-05-12 751 +3.18% 13.34 1.56 2.49%
2025-05-05 728 +2.92% - 1.51 2.52%
2025-04-28 708 +0.37% - 1.47 2.59%
2025-04-21 705 -1.69% - 1.47 2.6%
2025-04-14 717 +3.32% - 1.49 2.56%
2025-04-07 694 -3.33% - 1.44 2.65%
2025-03-31 718 -6.88% 14.31 1.49 2.56%
2025-03-24 771 -2.64% 14.7 1.6 2.38%
2025-03-17 792 +4.75% 15.1 1.65 2.32%
2025-03-10 756 -1.43% 14.41 1.57 2.43%
2025-03-03 767 +8.78% 14.62 1.6 2.39%
2025-02-24 705 -1.2% 13.44 1.47 2.61%
2025-02-17 714 -5.13% 13.6 1.49 2.57%
2025-02-10 752 -1.69% 14.34 1.56 2.44%
2025-02-03 765 +1.37% 14.59 1.59 2.4%
2025-01-27 755 +4.68% 14.39 1.57 2.43%
2025-01-20 721 +2.75% 13.75 1.5 2.55%
2025-01-13 702 -2.37% 13.38 1.46 2.62%
2025-01-06 719 -1.23% 13.7 1.5 2.55%
2024-12-30 728 -0.36% 13.87 1.51 2.52%
2024-12-23 730 - 13.93 1.52 2.51%