広済堂ホールディングス【7868】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 652 +2.97% 11.86 1.33 2.95%
2025-11-01 633 +3.53% 11.52 1.29 3.04%
2025-10-01 612 -2.95% 11.13 1.27 3.15%
2025-09-01 630 -3.29% 11.47 1.31 3.06%
2025-08-01 652 -3.93% 11.86 1.36 2.96%
2025-07-01 678 +3.52% 12.34 1.41 2.84%
2025-06-01 655 -6.57% 11.94 1.36 2.94%
2025-05-01 701 -0.73% 12.35 1.46 2.7%
2025-04-01 707 -8.17% - 1.47 2.6%
2025-03-01 769 +4.73% 14.67 1.6 2.39%
2025-02-01 735 +1.28% 14.0 1.53 2.5%
2025-01-01 725 -5.23% 13.83 1.51 2.53%
2024-12-01 765 +3.74% 14.59 1.59 2.4%
2024-11-01 738 -2.09% 14.06 1.53 2.5%
2024-10-01 754 +5.79% 14.36 1.57 2.44%
2024-09-01 712 +5.82% 13.58 1.48 2.59%
2024-08-01 673 -17.52% 12.83 1.4 2.73%
2024-07-01 816 -6.37% 15.56 1.7 2.25%
2024-06-01 872 -6.91% 16.7 1.81 2.1%
2024-05-01 936 -3.5% 16.84 1.95 1.6%
2024-04-01 970 +2.99% - 2.02 0.87%
2024-03-01 942 -6.11% 18.34 1.96 0.9%
2024-02-01 1,004 -9.05% 19.55 2.09 0.64%
2024-01-01 1,103 +5.15% 21.51 2.29 0.15%
2023-12-01 1,049 +16.71% 20.45 2.18 0.16%
2023-11-01 899 +7.93% 60.83 1.87 0.66%
2023-10-01 833 +3.85% 16.87 1.73 1.81%
2023-09-01 802 +10.53% 16.24 1.67 1.88%
2023-08-01 726 +13.49% 15.03 1.51 2.03%
2023-07-01 639 +1.78% 14.2 1.33 2.11%
2023-06-01 628 -12.19% 13.96 1.31 2.15%
2023-05-01 715 -3.99% 15.53 1.49 1.58%
2023-04-01 745 +14.62% - 1.55 0.78%
2023-03-01 650 +3.4% 16.88 1.35 0.89%
2023-02-01 629 +19.64% 18.04 1.31 0.84%
2023-01-01 525 -9.26% 17.81 1.09 0.84%
2022-12-01 579 +17.45% 19.63 1.2 0.77%
2022-11-01 493 +16.55% 16.71 1.02 0.91%
2022-10-01 423 +17.39% 14.34 0.88 1.05%
2022-09-01 360 +14.37% 12.21 0.75 1.23%
2022-08-01 315 +4.95% 10.68 0.66 1.41%
2022-07-01 300 -8.75% 10.18 0.62 1.47%
2022-06-01 329 +28.07% 11.15 0.69 1.35%
2022-05-01 257 +10.64% 9.35 0.53 1.61%
2022-04-01 232 -1.1% - 0.48 -
2022-03-01 235 +3.92% 11.34 0.49 -
2022-02-01 226 +19.12% 11.36 0.47 -
2022-01-01 190 -4.57% 10.49 0.39 -
2021-12-01 199 -13.13% 10.99 0.41 -
2021-11-01 229 - 12.83 0.48 -