タカラトミー【7867】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,622 -7.43% 17.95 2.4 2.29%
2025-11-01 2,833 -4.94% 19.4 2.65 2.12%
2025-10-01 2,980 -2.12% 20.41 2.93 2.01%
2025-09-01 3,045 -4.64% 20.85 2.99 1.97%
2025-08-01 3,193 +6.01% 21.86 3.14 1.88%
2025-07-01 3,012 +2.03% 20.62 2.96 1.99%
2025-06-01 2,952 +3.56% 20.21 2.9 2.03%
2025-05-01 2,851 -0.59% 19.49 2.8 2.02%
2025-04-01 2,868 -13.1% - 2.82 1.83%
2025-03-01 3,300 -18.2% 21.83 3.24 1.59%
2025-02-01 4,034 -1.37% 26.69 3.97 1.32%
2025-01-01 4,090 -2.14% 27.07 4.02 1.28%
2024-12-01 4,180 +8.03% 27.66 4.11 1.25%
2024-11-01 3,869 +4.25% 26.98 3.8 1.3%
2024-10-01 3,711 +6.52% 28.87 3.65 1.21%
2024-09-01 3,484 +16.18% 27.11 3.43 1.29%
2024-08-01 2,999 -0.2% 23.33 2.95 1.5%
2024-07-01 3,005 +5.2% 23.38 2.95 1.5%
2024-06-01 2,856 +12.6% 22.22 2.81 1.58%
2024-05-01 2,537 +3.77% 20.01 2.49 1.71%
2024-04-01 2,445 -5.24% - 2.4 1.65%
2024-03-01 2,580 +14.77% 27.9 2.54 1.56%
2024-02-01 2,248 -1.75% 24.33 2.21 1.74%
2024-01-01 2,288 +13.09% 24.9 2.25 1.44%
2023-12-01 2,023 +4.39% 22.02 1.99 1.62%
2023-11-01 1,938 +1.43% 21.1 1.91 1.69%
2023-10-01 1,911 -11.27% 20.8 1.88 1.72%
2023-09-01 2,153 +6.18% 23.44 2.12 1.52%
2023-08-01 2,028 +15.78% 22.0 1.99 1.63%
2023-07-01 1,751 +5.62% 18.79 1.72 1.9%
2023-06-01 1,658 +6.68% 17.79 1.63 2.01%
2023-05-01 1,555 +12.55% 16.89 1.53 2.12%
2023-04-01 1,381 +3.69% - 1.36 2.24%
2023-03-01 1,332 +8.66% 17.35 1.31 2.32%
2023-02-01 1,226 +3.72% 15.97 1.21 2.52%
2023-01-01 1,182 -1.12% 15.39 1.16 2.61%
2022-12-01 1,195 +1.89% 15.57 1.17 2.58%
2022-11-01 1,173 -0.73% 15.28 1.15 2.63%
2022-10-01 1,182 -4.27% 15.39 1.16 2.61%
2022-09-01 1,234 -5.31% 16.08 1.21 2.5%
2022-08-01 1,303 -4.6% 16.98 1.28 2.37%
2022-07-01 1,366 +8.82% 17.79 1.34 2.26%
2022-06-01 1,256 +5.5% 16.19 1.23 2.48%
2022-05-01 1,190 +1.46% 15.34 1.17 2.6%
2022-04-01 1,173 -0.04% - 1.15 2.46%
2022-03-01 1,173 -1.0% 15.1 1.15 2.46%
2022-02-01 1,185 +9.84% 15.76 1.17 2.25%
2022-01-01 1,079 +3.04% 16.12 1.06 1.79%
2021-12-01 1,047 +1.64% 15.64 1.03 1.84%
2021-11-01 1,030 - 15.39 1.01 1.87%