ピープル【7865】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -0.27% -384.91 1.11 -
2025-11-24 19 +0.73% - 1.1 -
2025-11-17 19 -2.19% - 1.09 -
2025-11-10 19 -1.14% - 1.11 -
2025-11-03 20 -7.95% - 1.13 -
2025-10-27 21 -1.71% - 1.22 -
2025-10-20 22 -0.96% - 1.24 -
2025-10-13 22 -1.4% - 1.26 -
2025-10-06 22 -1.68% - 1.27 -
2025-09-29 23 -0.94% - 1.29 -
2025-09-22 23 +0.1% - 1.31 -
2025-09-15 23 -3.45% - 1.31 -
2025-09-08 24 -0.74% - 1.36 -
2025-09-01 24 -4.57% - 1.36 -
2025-08-25 25 +0.82% - 1.43 -
2025-08-18 25 -1.69% - 1.42 -
2025-08-11 25 0.0% - 1.44 -
2025-08-04 25 +1.21% - 1.44 -
2025-07-28 25 +0.17% - 1.42 -
2025-07-21 25 -0.06% - 1.42 -
2025-07-14 25 +5.21% - 1.42 -
2025-07-07 24 +0.49% - 1.35 -
2025-06-30 24 -1.34% - 1.35 -
2025-06-23 24 -0.77% - 1.36 -
2025-06-16 24 -4.61% - 1.38 -
2025-06-09 25 -1.63% - 1.44 -
2025-06-02 26 -5.4% - 1.46 -
2025-05-26 27 +12.02% - 1.55 -
2025-05-19 24 +5.98% - 1.38 -
2025-05-12 23 +0.42% - 1.31 -
2025-05-05 23 +0.03% - 1.3 -
2025-04-28 23 -2.53% - 1.3 -
2025-04-21 23 +1.47% - 1.33 -
2025-04-14 23 +2.45% - 1.31 -
2025-04-07 22 -5.85% - 1.28 -
2025-03-31 24 -2.11% - 1.36 -
2025-03-24 24 -1.6% - 1.39 -
2025-03-17 25 +3.44% - 1.41 -
2025-03-10 24 -1.53% - 1.37 -
2025-03-03 24 -2.82% - 1.39 -
2025-02-24 25 +2.49% - 1.42 -
2025-02-17 24 +4.43% - 1.39 -
2025-02-10 23 +1.33% - 1.34 -
2025-02-03 23 -0.04% - 1.32 -
2025-01-27 23 -0.08% - 1.32 -
2025-01-20 23 -4.07% -17.18 1.32 -
2025-01-13 24 +1.09% -17.98 1.38 -
2025-01-06 24 +3.35% -17.79 1.36 -
2024-12-30 23 +4.76% -17.21 1.32 -
2024-12-23 22 - -16.42 1.25 -