ピープル【7865】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -1.06% -384.91 1.11 -
2025-11-01 19 -11.89% - 1.11 -
2025-10-01 22 -5.88% - 1.25 -
2025-09-01 23 -6.95% - 1.33 -
2025-08-01 25 +2.92% - 1.43 -
2025-07-01 24 -1.22% - 1.39 -
2025-06-01 25 +1.85% - 1.41 -
2025-05-01 24 +5.0% - 1.38 -
2025-04-01 23 -5.05% - 1.32 -
2025-03-01 24 +1.54% - 1.39 -
2025-02-01 24 +1.94% - 1.37 -
2025-01-01 23 -1.1% -17.8 1.34 -
2024-12-01 24 -11.4% -17.74 1.36 -
2024-11-01 27 -7.4% - 1.53 -
2024-10-01 29 -8.13% - 1.65 -
2024-09-01 31 -4.83% - 1.8 -
2024-08-01 33 -19.3% - 1.89 -
2024-07-01 41 +7.28% - 2.34 -
2024-06-01 38 -2.05% - 2.18 -
2024-05-01 39 -3.85% - 2.23 -
2024-04-01 41 -6.45% - 2.32 -
2024-03-01 43 +0.41% - 2.48 -
2024-02-01 43 -3.34% - 2.47 -
2024-01-01 45 -3.45% 23.95 2.55 -
2023-12-01 46 -2.58% 24.37 2.64 -
2023-11-01 48 +2.14% - 2.71 -
2023-10-01 47 -3.48% - 2.66 -
2023-09-01 48 +0.7% - 2.75 -
2023-08-01 48 -0.34% - 2.73 -
2023-07-01 48 +1.9% - 2.74 -
2023-06-01 47 -1.35% - 2.69 -
2023-05-01 48 +1.54% - 2.73 -
2023-04-01 47 -1.23% - 2.69 -
2023-03-01 48 +0.11% - 2.72 -
2023-02-01 48 -11.17% - 2.72 -
2023-01-01 54 -6.46% 17.34 3.06 -
2022-12-01 57 -12.09% 17.81 3.27 -
2022-11-01 65 -12.06% - 3.72 -
2022-10-01 74 +1.73% - 4.23 -
2022-09-01 73 +14.83% - 4.16 -
2022-08-01 63 +6.08% - 3.62 -
2022-07-01 60 -2.99% - 3.42 -
2022-06-01 62 +32.35% - 3.52 -
2022-05-01 47 +4.15% - 2.66 -
2022-04-01 45 +4.35% - 2.55 -
2022-03-01 43 +0.83% - 2.45 -
2022-02-01 43 -7.85% - 2.43 -
2022-01-01 46 +1.84% 17.81 2.63 -
2021-12-01 45 -1.58% 17.02 2.59 -
2021-11-01 46 - - 2.63 -