ピープル【7865】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 0% -385.59 1.11 -
2025-12-04 19 0% -384.68 1.1 -
2025-12-03 19 -100% -381.98 1.1 -
2025-12-02 19 -100% -387.39 1.11 -
2025-12-01 20 0% - 1.14 -
2025-11-28 19 -100% - 1.09 -
2025-11-27 19 -100% - 1.1 -
2025-11-26 19 0% - 1.1 -
2025-11-25 19 0% - 1.09 -
2025-11-21 19 0% - 1.08 -
2025-11-20 19 -100% - 1.08 -
2025-11-19 19 0% - 1.1 -
2025-11-18 19 -100% - 1.08 -
2025-11-17 19 -100% - 1.09 -
2025-11-14 19 -100% - 1.11 -
2025-11-13 19 0% - 1.11 -
2025-11-12 19 -100% - 1.11 -
2025-11-11 20 0% - 1.12 -
2025-11-10 20 0% - 1.12 -
2025-11-07 19 -100% - 1.11 -
2025-11-06 20 -100% - 1.12 -
2025-11-05 20 -100% - 1.14 -
2025-11-04 20 -100% - 1.14 -
2025-10-31 21 -100% - 1.21 -
2025-10-30 21 -100% - 1.22 -
2025-10-29 21 -0.82% - 1.22 -
2025-10-28 22 -1.22% - 1.23 -
2025-10-27 22 -0.61% - 1.24 -
2025-10-24 22 +0.41% - 1.25 -
2025-10-23 22 +0.61% - 1.25 -
2025-10-22 22 0.0% - 1.24 -
2025-10-21 22 -0.41% - 1.24 -
2025-10-20 22 -1.01% - 1.24 -
2025-10-17 22 +0.2% - 1.26 -
2025-10-16 22 -0.4% - 1.25 -
2025-10-15 22 +0.4% - 1.26 -
2025-10-14 22 -1.2% - 1.25 -
2025-10-10 22 +0.6% - 1.27 -
2025-10-09 22 -1.78% - 1.26 -
2025-10-08 22 +0.8% - 1.28 -
2025-10-07 22 - - 1.27 -