フジシールインターナショナル【7864】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,869 +7.12% 9.63 1.26 2.29%
2025-11-01 1,744 +5.5% 8.99 1.19 2.46%
2025-10-01 1,653 -6.04% 8.52 1.15 2.58%
2025-09-01 1,760 +0.51% 9.07 1.23 2.43%
2025-08-01 1,751 +5.79% 9.02 1.22 2.44%
2025-07-01 1,655 +5.78% 8.53 1.15 2.58%
2025-06-01 1,565 +1.83% 8.06 1.09 2.73%
2025-05-01 1,536 +2.44% 7.94 1.07 2.71%
2025-04-01 1,500 -8.71% - 1.04 2.61%
2025-03-01 1,643 +5.0% 12.79 1.14 2.38%
2025-02-01 1,565 +8.49% 12.52 1.09 2.44%
2025-01-01 1,442 -4.18% 12.28 1.0 2.5%
2024-12-01 1,505 +0.26% 12.82 1.05 2.4%
2024-11-01 1,501 -1.8% 12.79 1.04 2.41%
2024-10-01 1,529 +8.67% 13.02 1.06 2.36%
2024-09-01 1,407 +5.6% 11.98 0.98 2.57%
2024-08-01 1,332 -6.78% 11.35 0.93 2.71%
2024-07-01 1,429 -1.32% 12.17 1.0 2.53%
2024-06-01 1,448 +8.86% 12.33 1.01 2.5%
2024-05-01 1,330 +6.72% 11.7 0.93 2.51%
2024-04-01 1,247 +4.61% - 0.87 2.17%
2024-03-01 1,192 +2.18% 12.06 0.83 2.27%
2024-02-01 1,166 +10.69% 13.06 0.81 2.18%
2024-01-01 1,054 +3.66% 15.47 0.73 2.0%
2023-12-01 1,016 +1.75% 14.92 0.71 2.07%
2023-11-01 999 -1.83% 14.67 0.69 2.11%
2023-10-01 1,017 -5.28% 14.94 0.71 2.07%
2023-09-01 1,074 +9.34% 15.77 0.75 1.96%
2023-08-01 982 +6.71% 14.42 0.69 2.15%
2023-07-01 921 +0.19% 13.52 0.64 2.29%
2023-06-01 919 -1.88% 13.49 0.64 2.29%
2023-05-01 936 +4.42% 13.77 0.65 2.25%
2023-04-01 897 -2.68% - 0.62 2.35%
2023-03-01 921 -6.02% 20.46 0.64 2.29%
2023-02-01 980 +0.29% 19.33 0.68 2.15%
2023-01-01 978 -7.33% 14.12 0.68 2.15%
2022-12-01 1,055 -4.04% 15.24 0.73 2.0%
2022-11-01 1,099 +10.81% 15.88 0.77 1.92%
2022-10-01 992 +8.01% 14.33 0.69 2.13%
2022-09-01 918 -1.43% 13.27 0.64 2.29%
2022-08-01 932 +3.5% 13.46 0.65 2.26%
2022-07-01 900 -0.3% 13.01 0.63 2.34%
2022-06-01 903 -6.88% 13.04 0.63 2.34%
2022-05-01 970 -3.38% 13.69 0.68 2.18%
2022-04-01 1,004 +0.96% - 0.7 2.1%
2022-03-01 994 -15.15% 14.84 0.69 2.12%
2022-02-01 1,172 -11.66% 15.5 0.82 1.81%
2022-01-01 1,326 +4.81% 13.66 0.92 1.59%
2021-12-01 1,265 -9.22% 13.03 0.88 1.66%
2021-11-01 1,394 - 14.35 0.97 1.52%