平賀【7863】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 0.0% 8.65 0.94 4.03%
2025-12-04 40 0.0% 8.65 0.94 4.03%
2025-12-03 40 0.0% 8.65 0.94 4.03%
2025-12-02 40 0.0% 8.65 0.94 4.03%
2025-12-01 40 -1.78% 8.65 0.94 4.03%
2025-11-28 41 +1.0% 8.81 0.96 3.96%
2025-11-27 40 +0.5% 8.72 0.95 4%
2025-11-26 40 +0.4% 8.68 0.94 4.02%
2025-11-25 40 -0.9% 8.64 0.94 4.04%
2025-11-21 40 0.0% 8.72 0.95 4%
2025-11-20 40 0.0% 8.72 0.95 4%
2025-11-19 40 0.0% 8.72 0.95 4%
2025-11-18 40 0.0% 8.72 0.95 4%
2025-11-17 40 -0.99% 8.72 0.95 4%
2025-11-14 41 -0.49% 8.81 0.96 3.96%
2025-11-13 41 0.0% 8.85 0.96 3.94%
2025-11-12 41 0.0% 8.85 0.96 3.94%
2025-11-11 41 0.0% 8.85 0.96 3.94%
2025-11-10 41 +1.5% 8.85 0.96 3.94%
2025-11-07 40 -0.6% 8.72 0.95 4%
2025-11-06 40 -2.33% 8.77 0.97 3.98%
2025-11-05 41 0.0% 8.98 0.99 3.88%
2025-11-04 41 +0.68% 8.98 0.99 3.88%
2025-10-31 41 +1.79% 8.92 0.99 3.91%
2025-10-30 40 -0.79% 8.77 0.97 3.98%
2025-10-29 41 +0.2% 8.83 0.98 3.95%
2025-10-28 41 -2.32% 8.82 0.98 3.96%
2025-10-27 42 +2.48% 9.03 1 3.86%
2025-10-24 41 0.0% 8.81 0.98 3.96%
2025-10-23 41 +1.0% 8.81 0.98 3.96%
2025-10-22 40 0.0% 8.72 0.97 4%
2025-10-21 40 -0.1% 8.72 0.97 4%
2025-10-20 40 0.0% 8.73 0.97 4%
2025-10-17 40 +0.2% 8.73 0.97 4%
2025-10-16 40 -0.3% 8.71 0.96 4%
2025-10-15 40 +0.3% 8.74 0.97 3.99%
2025-10-14 40 -0.2% 8.71 0.96 4%
2025-10-10 40 -1.48% 8.73 0.97 4%
2025-10-09 41 -0.2% 8.86 0.98 3.94%
2025-10-08 41 0.0% 8.88 0.98 3.93%
2025-10-07 41 - 8.88 0.98 3.93%