平賀【7863】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -1.52% 8.65 0.94 4.03%
2025-11-01 40 -0.14% 8.78 0.96 3.97%
2025-10-01 41 -0.62% 8.8 0.97 3.97%
2025-09-01 41 -0.44% 8.85 0.98 3.94%
2025-08-01 41 -0.2% 8.89 0.99 3.92%
2025-07-01 41 +1.33% 8.91 0.99 3.92%
2025-06-01 40 -2.5% 8.79 0.98 3.97%
2025-05-01 42 -2.33% 8.96 1.0 3.87%
2025-04-01 43 +1.77% - 1.02 3.79%
2025-03-01 42 +1.51% 7.5 1.0 3.84%
2025-02-01 41 +2.22% 7.39 0.99 3.9%
2025-01-01 40 +0.26% 7.23 0.97 3.99%
2024-12-01 40 +0.42% 7.21 0.97 4.0%
2024-11-01 40 -0.23% 7.18 0.96 4.02%
2024-10-01 40 -0.74% 7.2 0.96 4.01%
2024-09-01 40 +3.96% 7.25 0.97 3.98%
2024-08-01 39 -5.48% 6.97 0.93 4.15%
2024-07-01 41 +10.43% 7.38 0.99 3.91%
2024-06-01 37 +1.53% 6.68 0.89 4.32%
2024-05-01 37 +1.2% 6.61 0.88 4.12%
2024-04-01 36 -2.43% - 0.87 3.33%
2024-03-01 37 +0.4% 7.23 0.89 3.25%
2024-02-01 37 +1.77% 7.2 0.89 3.26%
2024-01-01 36 +0.91% 7.08 0.87 3.31%
2023-12-01 36 -0.38% 7.01 0.87 3.35%
2023-11-01 36 +0.12% 7.04 0.87 3.34%
2023-10-01 36 -6.75% 7.03 0.87 3.34%
2023-09-01 39 -2.23% 7.54 0.93 3.12%
2023-08-01 40 -2.18% 7.71 0.95 3.05%
2023-07-01 40 +4.24% 7.88 0.97 2.98%
2023-06-01 39 +7.6% 7.56 0.93 3.12%
2023-05-01 36 -0.94% 7.02 0.87 3.34%
2023-04-01 36 -6.23% - 0.88 3.31%
2023-03-01 39 -1.26% 6.52 0.94 3.1%
2023-02-01 39 -1.7% 6.61 0.95 3.06%
2023-01-01 40 -4.16% 6.72 0.96 3.01%
2022-12-01 42 -1.87% 7.01 1.01 2.9%
2022-11-01 43 +16.01% 7.15 1.02 2.86%
2022-10-01 37 -3.23% 6.16 0.88 3.29%
2022-09-01 38 -3.56% 6.37 0.91 3.18%
2022-08-01 39 -0.65% 6.6 0.95 3.07%
2022-07-01 40 +0.56% 6.64 0.95 3.05%
2022-06-01 39 -1.63% 6.61 0.95 3.06%
2022-05-01 40 -7.2% 6.7 0.96 2.54%
2022-04-01 43 +5.35% - 1.03 1.4%
2022-03-01 41 +0.21% 9.87 0.98 1.47%
2022-02-01 41 +0.29% 10.62 0.98 1.48%
2022-01-01 41 +1.33% 11.78 0.98 1.48%
2021-12-01 40 -0.35% 11.63 0.97 1.5%
2021-11-01 40 - 11.67 0.97 1.5%