エイベックス【7860】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 540 -3.01% 41.73 1.07 4.24%
2025-11-01 557 -0.91% 42.99 1.1 4.11%
2025-10-01 562 -4.38% 43.34 1.11 4.08%
2025-09-01 588 -0.03% 45.33 1.16 3.9%
2025-08-01 588 +2.74% 45.6 1.16 3.9%
2025-07-01 572 -1.87% 45.39 1.13 4.0%
2025-06-01 583 +2.08% 46.37 1.15 3.92%
2025-05-01 571 -1.35% 45.22 1.12 4.0%
2025-04-01 579 -3.18% - 1.14 3.95%
2025-03-01 598 -2.87% 31.72 1.18 3.82%
2025-02-01 616 -5.87% 24.58 1.21 3.72%
2025-01-01 654 -4.16% 13.96 1.29 3.49%
2024-12-01 682 -0.09% 14.57 1.34 3.35%
2024-11-01 683 -1.22% 14.65 1.34 3.34%
2024-10-01 691 +3.15% 15.23 1.36 3.3%
2024-09-01 670 +7.43% 14.76 1.32 3.41%
2024-08-01 624 -7.9% 14.96 1.23 3.67%
2024-07-01 677 +20.32% 20.33 1.33 3.37%
2024-06-01 563 -0.12% 16.9 1.11 4.06%
2024-05-01 564 -2.42% 16.76 1.11 4.05%
2024-04-01 578 -2.55% - 1.14 3.96%
2024-03-01 593 -3.56% 26.68 1.17 3.85%
2024-02-01 615 -4.43% 27.67 1.21 3.72%
2024-01-01 643 +3.15% 28.95 1.27 3.55%
2023-12-01 624 +0.78% 28.07 1.23 3.66%
2023-11-01 619 -0.41% 27.86 1.22 3.69%
2023-10-01 621 -7.62% 27.99 1.22 3.67%
2023-09-01 673 +2.0% 30.29 1.32 3.39%
2023-08-01 659 -4.95% 39.51 1.3 3.46%
2023-07-01 694 +1.0% 62.46 1.37 3.28%
2023-06-01 687 -1.63% 61.84 1.35 3.32%
2023-05-01 698 +0.88% 62.79 1.38 3.26%
2023-04-01 692 -0.42% - 1.36 3.29%
2023-03-01 695 -8.49% 20.86 1.37 3.28%
2023-02-01 760 0.0% 22.79 1.5 3.0%
2023-01-01 760 +4.23% 22.79 1.5 3.0%
2022-12-01 729 +1.27% 21.87 1.44 3.13%
2022-11-01 720 -2.21% 70.47 1.42 3.17%
2022-10-01 736 +2.83% 182.38 1.45 3.09%
2022-09-01 716 -1.01% 177.35 1.41 3.18%
2022-08-01 723 +8.55% 178.78 1.42 3.14%
2022-07-01 666 +14.37% 162.32 1.31 3.42%
2022-06-01 582 +7.43% 141.93 1.15 3.91%
2022-05-01 542 -15.57% 124.25 1.07 4.23%
2022-04-01 642 +0.36% - 1.26 3.54%
2022-03-01 640 +4.73% 34.63 1.26 3.56%
2022-02-01 611 +0.2% 33.07 1.2 3.72%
2022-01-01 610 -15.63% 33.01 1.2 3.73%
2021-12-01 723 -8.79% 39.12 1.42 3.15%
2021-11-01 792 - 43.37 1.56 2.87%