アルメディオ【7859】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -2.0% -5.12 0.44 -
2025-11-24 34 -1.07% -5.23 0.45 -
2025-11-17 34 -1.91% -5.28 0.45 -
2025-11-10 35 -7.75% -5.38 0.46 -
2025-11-03 38 -15.3% -5.83 0.5 -
2025-10-27 45 -2.55% 23.16 0.57 -
2025-10-20 46 +1.9% 23.77 0.59 -
2025-10-13 45 -0.32% 23.33 0.58 -
2025-10-06 45 -0.37% 23.4 0.58 -
2025-09-29 45 -3.13% 23.49 0.58 -
2025-09-22 47 -1.21% 24.24 0.6 -
2025-09-15 47 -2.01% 24.54 0.61 -
2025-09-08 48 +0.7% 25.05 0.62 -
2025-09-01 48 -0.17% 24.87 0.61 -
2025-08-25 48 -0.17% 24.92 0.61 -
2025-08-18 48 +2.15% 24.96 0.62 -
2025-08-11 47 -5.23% 24.43 0.6 -
2025-08-04 50 -1.49% 25.78 0.63 -
2025-07-28 50 +8.07% 26.96 0.64 -
2025-07-21 47 +0.88% 24.95 0.6 -
2025-07-14 46 -0.18% 24.73 0.59 -
2025-07-07 46 +0.27% 24.77 0.59 -
2025-06-30 46 +0.73% 24.71 0.59 -
2025-06-23 46 +0.64% 24.53 0.59 -
2025-06-16 45 -1.71% 24.37 0.58 -
2025-06-09 46 +0.27% 24.79 0.59 -
2025-06-02 46 -2.2% 24.73 0.59 -
2025-05-26 47 -4.06% 25.29 0.6 -
2025-05-19 49 +0.25% 26.36 0.63 -
2025-05-12 49 -2.02% 26.2 0.63 -
2025-05-05 50 -4.69% - 0.64 -
2025-04-28 53 +2.14% - 0.67 -
2025-04-21 51 -1.04% - 0.66 -
2025-04-14 52 +5.58% - 0.66 -
2025-04-07 49 -13.71% - 0.63 -
2025-03-31 57 -7.3% 9.72 0.73 -
2025-03-24 62 -2.86% 9.88 0.79 -
2025-03-17 63 +5.51% 10.17 0.81 -
2025-03-10 60 -1.5% 9.64 0.77 -
2025-03-03 61 -2.74% 9.79 0.78 -
2025-02-24 63 -3.45% 10.07 0.8 -
2025-02-17 65 +0.4% 10.42 0.83 -
2025-02-10 65 +0.63% 10.38 0.83 -
2025-02-03 64 +3.55% 9.9 0.82 -
2025-01-27 62 +6.73% 7.8 0.79 -
2025-01-20 58 +2.53% 7.31 0.75 -
2025-01-13 57 -6.42% 7.13 0.73 -
2025-01-06 61 -4.84% 7.62 0.77 -
2024-12-30 64 +1.66% 8.0 0.81 -
2024-12-23 63 - 7.87 0.8 -