アルメディオ【7859】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -5.54% -5.12 0.44 -
2025-11-01 35 -22.07% -5.42 0.47 -
2025-10-01 45 -5.12% 23.38 0.58 -
2025-09-01 47 -1.75% 24.64 0.61 -
2025-08-01 48 +2.56% 25.12 0.62 -
2025-07-01 47 +2.24% 25.18 0.6 -
2025-06-01 46 -6.32% 24.63 0.59 -
2025-05-01 49 -5.8% 25.91 0.63 -
2025-04-01 52 -15.07% - 0.67 -
2025-03-01 61 -4.42% 9.85 0.79 -
2025-02-01 64 +7.85% 10.19 0.82 -
2025-01-01 60 -8.93% 7.48 0.76 -
2024-12-01 65 -4.02% 8.21 0.84 -
2024-11-01 68 -22.88% 8.56 0.87 -
2024-10-01 88 -0.02% 11.1 1.13 -
2024-09-01 88 +13.25% 11.1 1.13 -
2024-08-01 78 -1.13% 9.76 1.0 -
2024-07-01 79 +3.84% 9.04 1.01 -
2024-06-01 76 -35.59% 9.58 0.97 -
2024-05-01 118 -34.53% 12.02 1.51 -
2024-04-01 180 -13.86% - 2.31 -
2024-03-01 209 -6.58% 11.42 2.68 -
2024-02-01 224 +47.3% 12.37 2.86 -
2024-01-01 152 +12.49% 10.84 1.94 -
2023-12-01 135 -4.47% 9.64 1.73 -
2023-11-01 141 +79.4% 10.81 1.81 -
2023-10-01 79 -4.24% 19.14 1.01 -
2023-09-01 82 -2.5% 19.99 1.06 -
2023-08-01 84 -2.31% 20.52 1.08 -
2023-07-01 86 -8.43% 21.12 1.11 -
2023-06-01 94 +19.75% 23.07 1.21 -
2023-05-01 79 +13.21% 20.12 1.01 -
2023-04-01 70 -6.08% - 0.89 -
2023-03-01 74 -10.8% 37.98 0.95 -
2023-02-01 83 -8.42% 42.74 1.06 -
2023-01-01 91 -13.16% 46.72 1.16 -
2022-12-01 104 +9.89% 53.8 1.34 -
2022-11-01 95 +104.98% 46.78 1.22 -
2022-10-01 46 -2.81% -34.31 0.59 -
2022-09-01 48 +2.12% -35.3 0.61 -
2022-08-01 47 +63.02% -34.86 0.6 -
2022-07-01 29 +9.98% -19.35 0.37 -
2022-06-01 26 +1.09% -18.78 0.33 -
2022-05-01 26 -2.11% -18.75 0.33 -
2022-04-01 26 +4.88% - 0.34 -
2022-03-01 25 +8.35% -37.24 0.32 -
2022-02-01 23 +2.65% -35.02 0.3 -
2022-01-01 23 -2.38% -34.36 0.29 -
2021-12-01 23 -1.08% -35.2 0.3 -
2021-11-01 23 - -35.69 0.3 -