アルメディオ【7859】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -0.63% -5.05 0.43 -
2025-12-04 33 0.0% -5.09 0.44 -
2025-12-03 33 -1.25% -5.09 0.44 -
2025-12-02 33 -1.23% -5.15 0.44 -
2025-12-01 34 -1.82% -5.22 0.45 -
2025-11-28 34 +0.61% -5.31 0.46 -
2025-11-27 34 +1.23% -5.28 0.45 -
2025-11-26 34 +2.53% -5.22 0.45 -
2025-11-25 33 -3.07% -5.09 0.44 -
2025-11-21 34 -0.61% -5.25 0.45 -
2025-11-20 34 +1.23% -5.28 0.45 -
2025-11-19 34 -0.61% -5.22 0.45 -
2025-11-18 34 -2.98% -5.25 0.45 -
2025-11-17 35 +1.82% -5.41 0.46 -
2025-11-14 34 -1.2% -5.31 0.46 -
2025-11-13 35 -5.11% -5.38 0.46 -
2025-11-12 37 +7.32% -5.67 0.49 -
2025-11-11 34 0.0% -5.28 0.45 -
2025-11-10 34 -1.2% -5.28 0.45 -
2025-11-07 35 -2.35% -5.34 0.46 -
2025-11-06 35 -4.49% -5.47 0.47 -
2025-11-05 37 -15.64% -5.73 0.49 -
2025-11-04 44 0.0% -6.79 0.58 -
2025-10-31 44 +0.48% 22.84 0.56 -
2025-10-30 44 -0.94% 22.73 0.56 -
2025-10-29 44 -2.3% 22.94 0.56 -
2025-10-28 45 -1.36% 23.48 0.58 -
2025-10-27 46 -1.79% 23.81 0.59 -
2025-10-24 47 +1.36% 24.24 0.6 -
2025-10-23 46 +1.38% 23.92 0.59 -
2025-10-22 45 -0.46% 23.59 0.58 -
2025-10-21 46 +1.39% 23.7 0.58 -
2025-10-20 45 0.0% 23.38 0.58 -
2025-10-17 45 -2.26% 23.38 0.58 -
2025-10-16 46 +0.45% 23.92 0.59 -
2025-10-15 46 +7.32% 23.81 0.59 -
2025-10-14 43 -3.76% 22.19 0.55 -
2025-10-10 44 -1.39% 23.05 0.57 -
2025-10-09 45 -0.46% 23.38 0.58 -
2025-10-08 45 0.0% 23.48 0.58 -
2025-10-07 45 - 23.48 0.58 -