セキ【7857】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 -0.41% 24.35 0.37 1.96%
2025-11-24 60 +0.02% 24.45 0.38 1.95%
2025-11-17 60 +1.11% 24.45 0.38 1.95%
2025-11-10 59 -0.54% 24.18 0.37 1.98%
2025-11-03 60 -0.87% 24.31 0.38 1.96%
2025-10-27 60 -0.43% 24.52 0.38 1.95%
2025-10-20 61 +0.22% 24.63 0.38 1.94%
2025-10-13 60 +0.3% 24.58 0.38 1.94%
2025-10-06 60 -0.61% 24.5 0.38 1.95%
2025-09-29 61 -0.49% 24.65 0.39 1.94%
2025-09-22 61 +0.43% 24.77 0.39 1.92%
2025-09-15 61 +0.83% 24.67 0.39 1.93%
2025-09-08 60 -0.55% 24.46 0.38 1.95%
2025-09-01 60 -0.45% 24.6 0.38 1.94%
2025-08-25 61 +0.51% 24.71 0.39 1.93%
2025-08-18 60 -1.21% 24.59 0.38 1.94%
2025-08-11 61 +0.69% 24.89 0.39 1.92%
2025-08-04 61 +0.67% 24.72 0.39 1.93%
2025-07-28 60 -0.24% 24.55 0.38 1.94%
2025-07-21 60 -1.0% 24.61 0.38 1.94%
2025-07-14 61 -0.38% 24.86 0.39 1.92%
2025-07-07 61 0.0% 24.95 0.39 1.91%
2025-06-30 61 +0.86% 24.95 0.39 1.91%
2025-06-23 61 -0.38% 24.74 0.39 1.93%
2025-06-16 61 +0.27% 24.84 0.39 1.92%
2025-06-09 61 -0.16% 24.77 0.39 1.93%
2025-06-02 61 +0.25% 24.81 0.39 1.92%
2025-05-26 61 -0.09% 24.75 0.39 1.93%
2025-05-19 61 -0.07% 24.77 0.39 1.93%
2025-05-12 61 -1.15% 24.77 0.39 1.84%
2025-05-05 62 +1.97% - 0.39 1.76%
2025-04-28 60 +0.54% - 0.38 1.79%
2025-04-21 60 -0.04% - 0.38 1.8%
2025-04-14 60 +1.52% - 0.38 1.8%
2025-04-07 59 -1.47% - 0.37 1.83%
2025-03-31 60 -1.2% 17.38 0.38 1.8%
2025-03-24 61 +0.33% 17.57 0.39 1.78%
2025-03-17 61 -0.56% 17.51 0.38 1.78%
2025-03-10 61 +0.18% 17.61 0.39 1.78%
2025-03-03 61 +0.41% 17.58 0.39 1.78%
2025-02-24 61 -0.52% 17.51 0.38 1.78%
2025-02-17 61 +1.11% 17.59 0.39 1.78%
2025-02-10 60 -0.57% 17.41 0.38 1.8%
2025-02-03 61 +1.07% 17.5 0.38 1.79%
2025-01-27 60 +0.21% 17.32 0.38 1.8%
2025-01-20 60 -0.72% 17.28 0.38 1.81%
2025-01-13 60 +0.14% 17.41 0.38 1.8%
2025-01-06 60 -1.08% 17.38 0.38 1.8%
2024-12-30 61 +0.57% 17.57 0.39 1.78%
2024-12-23 61 - 17.47 0.38 1.79%