セキ【7857】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +0.03% 24.35 0.37 1.96%
2025-11-01 60 -0.89% 24.34 0.38 1.96%
2025-10-01 60 -0.28% 24.56 0.38 1.94%
2025-09-01 61 -0.31% 24.63 0.38 1.94%
2025-08-01 61 -0.38% 24.7 0.39 1.93%
2025-07-01 61 +0.01% 24.8 0.39 1.92%
2025-06-01 61 -0.0% 24.8 0.39 1.92%
2025-05-01 61 +1.68% 24.76 0.39 1.87%
2025-04-01 60 -1.46% - 0.38 1.81%
2025-03-01 61 +0.29% 17.56 0.39 1.78%
2025-02-01 61 +0.94% 17.51 0.38 1.79%
2025-01-01 60 -0.39% 17.35 0.38 1.8%
2024-12-01 60 +0.38% 17.41 0.38 1.79%
2024-11-01 60 -1.35% 17.34 0.38 1.8%
2024-10-01 61 -0.89% 17.58 0.39 1.78%
2024-09-01 61 +1.67% 17.74 0.39 1.76%
2024-08-01 60 -1.64% 17.45 0.38 1.79%
2024-07-01 61 +1.32% 17.74 0.39 1.76%
2024-06-01 61 +0.9% 17.51 0.38 1.78%
2024-05-01 60 +0.57% 17.28 0.38 1.8%
2024-04-01 60 -0.79% - 0.38 1.81%
2024-03-01 60 +0.39% 16.27 0.38 1.8%
2024-02-01 60 -0.22% 16.21 0.38 1.8%
2024-01-01 60 +1.93% 16.24 0.38 1.8%
2023-12-01 59 -0.16% 15.94 0.37 1.83%
2023-11-01 59 -0.66% 15.96 0.37 1.83%
2023-10-01 59 -0.89% 16.07 0.38 1.82%
2023-09-01 60 +0.19% 16.21 0.38 1.8%
2023-08-01 60 -0.35% 16.18 0.38 1.81%
2023-07-01 60 -0.32% 16.24 0.38 1.8%
2023-06-01 60 -1.38% 16.29 0.38 1.8%
2023-05-01 61 -0.03% 16.51 0.39 1.77%
2023-04-01 61 -2.66% - 0.39 1.77%
2023-03-01 63 +0.11% 22.59 0.4 1.72%
2023-02-01 63 -2.78% 22.57 0.4 1.72%
2023-01-01 65 +0.04% 23.21 0.41 1.68%
2022-12-01 65 +0.77% 23.2 0.41 1.68%
2022-11-01 64 -6.47% 23.02 0.41 1.69%
2022-10-01 68 -0.86% 24.62 0.43 1.58%
2022-09-01 69 -3.64% 24.83 0.44 1.57%
2022-08-01 72 -2.18% 25.77 0.45 1.51%
2022-07-01 73 -1.28% 26.34 0.46 1.48%
2022-06-01 74 +0.86% 26.69 0.47 1.46%
2022-05-01 74 -2.56% 26.62 0.47 1.47%
2022-04-01 76 +0.33% - 0.48 1.43%
2022-03-01 75 -0.56% 38.65 0.48 1.43%
2022-02-01 76 -1.57% 38.87 0.48 1.43%
2022-01-01 77 -0.72% 39.49 0.49 1.41%
2021-12-01 77 +0.92% 39.78 0.49 1.4%
2021-11-01 77 - 39.42 0.49 1.41%