セキ【7857】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 +0.75% 24.5 0.38 1.95%
2025-12-04 60 0.0% 24.31 0.37 1.96%
2025-12-03 60 0.0% 24.31 0.37 1.96%
2025-12-02 60 0.0% 24.31 0.37 1.96%
2025-12-01 60 0.0% 24.31 0.37 1.96%
2025-11-28 60 -0.75% 24.31 0.37 1.96%
2025-11-27 60 0.0% 24.5 0.38 1.95%
2025-11-26 60 0.0% 24.5 0.38 1.95%
2025-11-25 60 +0.91% 24.5 0.38 1.95%
2025-11-21 60 -0.97% 24.28 0.37 1.97%
2025-11-20 60 +0.15% 24.51 0.38 1.95%
2025-11-19 60 0.0% 24.48 0.38 1.95%
2025-11-18 60 0.0% 24.48 0.38 1.95%
2025-11-17 60 +1.37% 24.48 0.38 1.95%
2025-11-14 59 0.0% 24.15 0.37 1.98%
2025-11-13 59 0.0% 24.15 0.37 1.98%
2025-11-12 59 0.0% 24.15 0.37 1.98%
2025-11-11 59 -0.6% 24.15 0.37 1.98%
2025-11-10 60 +0.61% 24.29 0.37 1.96%
2025-11-07 59 -1.05% 24.15 0.37 1.98%
2025-11-06 60 -0.23% 24.4 0.37 1.95%
2025-11-05 60 +0.98% 24.46 0.38 1.95%
2025-11-04 60 -1.2% 24.22 0.38 1.97%
2025-10-31 60 -0.89% 24.51 0.38 1.95%
2025-10-30 61 +0.9% 24.73 0.39 1.93%
2025-10-29 60 +0.38% 24.51 0.38 1.95%
2025-10-28 60 0.0% 24.42 0.38 1.95%
2025-10-27 60 -1.04% 24.42 0.38 1.95%
2025-10-24 61 -0.22% 24.68 0.38 1.93%
2025-10-23 61 0.0% 24.73 0.39 1.93%
2025-10-22 61 +0.97% 24.73 0.39 1.93%
2025-10-21 60 0.0% 24.5 0.38 1.95%
2025-10-20 60 0.0% 24.5 0.38 1.95%
2025-10-17 60 -0.74% 24.5 0.38 1.95%
2025-10-16 61 0.0% 24.68 0.38 1.93%
2025-10-15 61 +0.98% 24.68 0.38 1.93%
2025-10-14 60 0.0% 24.44 0.38 1.95%
2025-10-10 60 0.0% 24.44 0.38 1.95%
2025-10-09 60 0.0% 24.44 0.38 1.95%
2025-10-08 60 -0.6% 24.44 0.38 1.95%
2025-10-07 60 - 24.59 0.38 1.94%