萩原工業【7856】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 238 +0.62% 9.85 0.8 4.06%
2025-11-24 237 +1.92% 9.79 0.8 4.09%
2025-11-17 233 -1.35% 9.61 0.78 4.16%
2025-11-10 236 +1.21% 9.74 0.79 4.11%
2025-11-03 233 -6.28% 9.61 0.78 4.15%
2025-10-27 249 -2.2% 10.26 0.83 3.9%
2025-10-20 254 +1.79% 10.5 0.85 3.81%
2025-10-13 250 -0.45% 10.32 0.84 3.88%
2025-10-06 251 -0.23% 10.36 0.84 3.86%
2025-09-29 251 -0.78% 10.38 0.84 3.85%
2025-09-22 253 +0.16% 10.47 0.85 3.82%
2025-09-15 253 +0.7% 10.45 0.85 3.83%
2025-09-08 251 +2.03% 10.38 0.84 3.86%
2025-09-01 246 +0.46% 10.17 0.83 3.94%
2025-08-25 245 +0.51% 10.12 0.82 3.95%
2025-08-18 244 +1.77% 10.07 0.82 3.97%
2025-08-11 240 +0.69% 9.9 0.8 4.04%
2025-08-04 238 +1.19% 9.83 0.8 4.07%
2025-07-28 235 +2.53% 9.71 0.79 4.12%
2025-07-21 229 +0.2% 9.48 0.77 4.23%
2025-07-14 229 +0.81% 9.46 0.77 4.23%
2025-07-07 227 -0.03% 9.38 0.76 4.27%
2025-06-30 227 +1.29% 9.38 0.76 4.26%
2025-06-23 224 +0.91% 9.26 0.75 4.32%
2025-06-16 222 +0.58% 9.18 0.75 4.36%
2025-06-09 221 +0.69% 9.13 0.74 4.38%
2025-06-02 219 +0.12% 9.06 0.74 4.42%
2025-05-26 219 +1.1% 9.05 0.73 4.42%
2025-05-19 217 -0.72% 8.95 0.72 4.47%
2025-05-12 218 +1.05% 9.02 0.73 4.44%
2025-05-05 216 +0.71% 8.92 0.72 4.48%
2025-04-28 214 -1.71% 8.86 0.72 4.52%
2025-04-21 218 +1.54% 9.02 0.73 4.44%
2025-04-14 215 +2.25% 8.88 0.72 4.51%
2025-04-07 210 -7.1% 8.68 0.71 4.61%
2025-03-31 226 -2.59% 9.35 0.76 4.28%
2025-03-24 232 +2.62% 9.6 0.78 4.17%
2025-03-17 226 +1.87% 9.35 0.76 4.28%
2025-03-10 222 -1.96% 9.18 0.75 4.36%
2025-03-03 227 +1.85% 9.36 0.76 3.29%
2025-02-24 222 -0.9% 9.19 0.75 3.35%
2025-02-17 225 +1.33% 9.27 0.75 3.32%
2025-02-10 222 +0.95% 9.15 0.74 3.36%
2025-02-03 219 -0.58% 9.07 0.73 3.39%
2025-01-27 221 +0.84% 9.12 0.74 3.37%
2025-01-20 219 +0.15% 9.04 0.73 3.4%
2025-01-13 219 -3.15% 9.03 0.73 3.41%
2025-01-06 226 -5.19% 9.32 0.76 3.3%
2024-12-30 238 -2.27% 9.83 0.8 3.13%
2024-12-23 244 - 10.06 0.82 3.06%