萩原工業【7856】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 238 +1.69% 9.85 0.8 4.06%
2025-11-01 235 -6.4% 9.69 0.79 4.13%
2025-10-01 251 -0.22% 10.35 0.84 3.87%
2025-09-01 251 +3.98% 10.37 0.84 3.86%
2025-08-01 241 +5.36% 9.98 0.81 4.01%
2025-07-01 229 +3.29% 9.47 0.77 4.23%
2025-06-01 222 +2.11% 9.17 0.75 4.36%
2025-05-01 217 +0.38% 8.98 0.73 4.46%
2025-04-01 216 -4.69% 8.94 0.73 4.48%
2025-03-01 227 +2.31% 9.38 0.76 4.02%
2025-02-01 222 +0.41% 9.17 0.74 3.36%
2025-01-01 221 -4.48% 9.13 0.74 3.37%
2024-12-01 231 +9.72% 9.98 0.78 3.24%
2024-11-01 211 -9.54% - 0.71 3.53%
2024-10-01 233 +5.58% 13.42 0.78 3.19%
2024-09-01 221 -1.43% 12.71 0.74 3.38%
2024-08-01 224 -3.57% 12.89 0.75 3.33%
2024-07-01 232 +1.52% 13.37 0.78 3.21%
2024-06-01 229 -0.1% 13.17 0.77 3.26%
2024-05-01 229 -4.28% 13.18 0.77 3.25%
2024-04-01 239 +3.72% 13.77 0.8 3.11%
2024-03-01 231 +3.09% 13.28 0.77 3.23%
2024-02-01 224 -0.6% 12.88 0.75 3.33%
2024-01-01 225 +2.77% 12.96 0.75 3.31%
2023-12-01 219 -8.01% 12.32 0.73 3.4%
2023-11-01 238 -7.3% - 0.8 3.13%
2023-10-01 257 -3.36% 7.79 0.86 2.9%
2023-09-01 266 +12.38% 8.4 0.89 2.8%
2023-08-01 237 +6.04% 8.22 0.79 3.15%
2023-07-01 223 +10.44% 7.75 0.75 3.34%
2023-06-01 202 +6.55% 7.02 0.68 3.7%
2023-05-01 190 -2.04% 6.59 0.64 3.93%
2023-04-01 194 +6.45% 6.73 0.65 3.85%
2023-03-01 182 +2.61% 6.32 0.61 4.1%
2023-02-01 177 +1.8% 6.16 0.6 4.2%
2023-01-01 174 +1.58% 6.05 0.58 4.28%
2022-12-01 171 +11.57% 6.15 0.58 3.94%
2022-11-01 154 -2.11% - 0.52 3.49%
2022-10-01 157 -0.37% 16.53 0.53 3.42%
2022-09-01 158 -5.74% 14.79 0.53 3.41%
2022-08-01 167 +0.28% 12.21 0.56 3.21%
2022-07-01 167 +0.64% 12.18 0.56 3.22%
2022-06-01 166 +1.26% 12.1 0.56 3.24%
2022-05-01 164 +1.9% 11.95 0.55 3.28%
2022-04-01 161 -5.56% 11.72 0.54 3.34%
2022-03-01 170 -6.08% 11.83 0.57 3.16%
2022-02-01 181 -0.91% 9.99 0.61 2.97%
2022-01-01 183 -5.4% 10.08 0.61 2.94%
2021-12-01 193 -11.31% 10.4 0.65 2.78%
2021-11-01 218 - - 0.73 2.47%