グラファイトデザイン【7847】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +0.95% 24.26 0.87 4.8%
2025-11-24 43 +0.96% 24.03 0.87 4.85%
2025-11-17 43 -0.1% 23.8 0.86 4.89%
2025-11-10 43 +0.03% 23.83 0.86 4.88%
2025-11-03 43 -0.62% 23.82 0.86 4.89%
2025-10-27 43 -0.71% 23.96 0.86 4.85%
2025-10-20 43 -0.69% 24.14 0.87 4.82%
2025-10-13 44 -0.11% 24.3 0.88 4.79%
2025-10-06 44 -0.22% 19.78 0.88 4.78%
2025-09-29 44 -0.26% 19.82 0.88 4.77%
2025-09-22 44 -1.02% 19.87 0.88 4.76%
2025-09-15 44 -1.06% 20.08 0.89 4.71%
2025-09-08 45 -1.56% 20.29 0.9 4.66%
2025-09-01 45 -1.15% 20.61 0.91 4.59%
2025-08-25 46 -1.25% 20.85 0.92 4.54%
2025-08-18 47 +0.46% 21.12 0.93 4.48%
2025-08-11 46 +2.26% 21.02 0.93 4.5%
2025-08-04 45 +0.77% 20.55 0.91 4.6%
2025-07-28 45 +1.17% 20.4 0.9 4.64%
2025-07-21 44 +2.39% 20.17 0.89 4.69%
2025-07-14 43 0.0% 19.69 0.87 4.8%
2025-07-07 43 -0.29% 19.69 0.87 4.8%
2025-06-30 44 -0.13% 19.75 0.88 4.79%
2025-06-23 44 -0.54% 19.78 0.88 4.78%
2025-06-16 44 -0.5% 19.88 0.88 4.76%
2025-06-09 44 -0.47% 19.98 0.89 4.73%
2025-06-02 44 +0.03% 20.08 0.89 4.71%
2025-05-26 44 +0.09% 20.07 0.89 4.71%
2025-05-19 44 +0.7% 20.05 0.89 4.72%
2025-05-12 44 +0.31% 19.91 0.88 4.75%
2025-05-05 44 +0.35% 19.85 0.88 4.76%
2025-04-28 44 +2.63% 19.78 0.88 4.78%
2025-04-21 42 -4.35% 19.27 0.86 4.91%
2025-04-14 44 +5.03% 20.15 0.89 4.7%
2025-04-07 42 -17.6% - 0.85 4.94%
2025-03-31 51 -4.28% - 1.03 4.06%
2025-03-24 54 +0.31% - 1.08 3.89%
2025-03-17 53 +0.56% - 1.08 3.9%
2025-03-10 53 +0.39% - 1.07 3.92%
2025-03-03 53 -1.33% - 1.06 3.94%
2025-02-24 54 -1.37% 18.01 1.08 3.89%
2025-02-17 54 +0.26% 18.26 1.1 3.83%
2025-02-10 54 -0.94% 18.21 1.09 3.84%
2025-02-03 55 -0.48% 18.38 1.1 3.8%
2025-01-27 55 +1.72% 18.47 1.11 3.79%
2025-01-20 54 +0.23% 18.16 1.09 3.85%
2025-01-13 54 -5.17% 18.12 1.09 3.86%
2025-01-06 57 +1.79% 19.11 1.15 3.66%
2024-12-30 56 +0.55% 18.77 1.12 3.73%
2024-12-23 56 - 18.67 1.12 3.75%