グラファイトデザイン【7847】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +1.66% 24.26 0.87 4.8%
2025-11-01 43 -1.39% 23.86 0.86 4.88%
2025-10-01 43 -2.65% 22.54 0.87 4.81%
2025-09-01 45 -3.11% 20.2 0.89 4.68%
2025-08-01 46 +4.71% 20.85 0.92 4.54%
2025-07-01 44 -0.06% 19.91 0.88 4.75%
2025-06-01 44 -0.24% 19.93 0.88 4.75%
2025-05-01 44 -1.45% 19.97 0.88 4.73%
2025-04-01 45 -16.03% 19.71 0.9 4.69%
2025-03-01 53 -2.07% - 1.07 3.92%
2025-02-01 54 -1.38% 18.23 1.09 3.84%
2025-01-01 55 -0.18% 18.48 1.11 3.79%
2024-12-01 55 +5.12% 18.52 1.11 3.78%
2024-11-01 52 +0.26% 17.61 1.06 3.97%
2024-10-01 52 +0.17% 23.49 1.05 3.99%
2024-09-01 52 +0.91% 33.43 1.05 3.99%
2024-08-01 52 -0.7% 33.13 1.04 4.03%
2024-07-01 52 +5.53% 33.36 1.05 4.0%
2024-06-01 49 -1.72% 31.61 0.99 4.22%
2024-05-01 50 -4.58% 32.16 1.01 4.15%
2024-04-01 53 -2.62% 32.77 1.06 4.51%
2024-03-01 54 -9.24% - 1.09 5.14%
2024-02-01 60 +2.32% 49.03 1.2 4.67%
2024-01-01 58 +4.85% 47.92 1.17 4.77%
2023-12-01 56 +1.96% 45.7 1.12 5.0%
2023-11-01 54 +1.41% 44.82 1.1 5.1%
2023-10-01 54 -3.63% 32.19 1.08 5.17%
2023-09-01 56 -1.48% 8.68 1.12 4.98%
2023-08-01 57 -0.36% 8.81 1.14 4.91%
2023-07-01 57 +1.07% 8.84 1.14 4.9%
2023-06-01 56 -0.39% 8.74 1.13 4.95%
2023-05-01 56 -0.58% 8.78 1.13 4.93%
2023-04-01 57 -6.16% 8.7 1.14 5.44%
2023-03-01 60 -4.61% - 1.22 5.75%
2023-02-01 63 +9.76% 10.42 1.27 5.5%
2023-01-01 58 +30.89% 9.49 1.16 5.07%
2022-12-01 44 +3.77% 7.25 0.89 3.16%
2022-11-01 43 +2.28% 6.99 0.86 3.27%
2022-10-01 42 -2.82% 8.27 0.84 3.34%
2022-09-01 43 -0.39% 11.26 0.86 3.25%
2022-08-01 43 +6.53% 11.31 0.86 3.24%
2022-07-01 40 +2.18% 10.61 0.81 3.45%
2022-06-01 39 +7.59% 10.39 0.79 3.52%
2022-05-01 37 -3.13% 9.65 0.74 3.79%
2022-04-01 38 -2.82% 9.62 0.76 4.87%
2022-03-01 39 -19.79% - 0.78 6.26%
2022-02-01 49 +9.25% 10.41 0.98 5.02%
2022-01-01 44 +9.86% 11.58 0.9 4.7%
2021-12-01 40 -2.16% 14.96 0.81 3.43%
2021-11-01 41 - 15.29 0.83 3.36%