グラファイトデザイン【7847】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -0.64% 24.24 0.87 4.8%
2025-12-04 44 +0.8% 24.4 0.88 4.77%
2025-12-03 43 -0.32% 24.2 0.87 4.81%
2025-12-02 43 +0.48% 24.28 0.87 4.79%
2025-12-01 43 +0.65% 24.17 0.87 4.82%
2025-11-28 43 -0.16% 24.01 0.87 4.85%
2025-11-27 43 0.0% 24.05 0.87 4.84%
2025-11-26 43 +0.16% 24.05 0.87 4.84%
2025-11-25 43 +0.81% 24.01 0.87 4.85%
2025-11-21 43 -0.16% 23.82 0.86 4.89%
2025-11-20 43 +0.49% 23.86 0.86 4.88%
2025-11-19 43 -0.16% 23.74 0.86 4.9%
2025-11-18 43 -0.16% 23.78 0.86 4.89%
2025-11-17 43 +0.16% 23.82 0.86 4.89%
2025-11-14 43 -0.65% 23.78 0.86 4.89%
2025-11-13 43 +0.33% 23.93 0.86 4.86%
2025-11-12 43 +0.65% 23.86 0.86 4.88%
2025-11-11 42 -0.65% 23.7 0.85 4.91%
2025-11-10 43 +0.33% 23.86 0.86 4.88%
2025-11-07 43 0.0% 23.78 0.86 4.89%
2025-11-06 43 -0.33% 23.78 0.86 4.89%
2025-11-05 43 0.0% 23.86 0.86 4.88%
2025-11-04 43 +0.33% 23.86 0.86 4.88%
2025-10-31 43 -0.81% 23.78 0.86 4.89%
2025-10-30 43 0.0% 23.97 0.86 4.85%
2025-10-29 43 -0.32% 23.97 0.86 4.85%
2025-10-28 43 0.0% 24.05 0.87 4.84%
2025-10-27 43 0.0% 24.05 0.87 4.84%
2025-10-24 43 -0.32% 24.05 0.87 4.84%
2025-10-23 43 -0.16% 24.13 0.87 4.82%
2025-10-22 43 +0.48% 24.17 0.87 4.82%
2025-10-21 43 -0.96% 24.05 0.87 4.84%
2025-10-20 43 -0.16% 24.28 0.87 4.79%
2025-10-17 44 0.0% 24.32 0.88 4.78%
2025-10-16 44 -0.32% 24.32 0.88 4.78%
2025-10-15 44 +0.96% 24.4 0.88 4.77%
2025-10-14 43 -0.64% 24.17 0.87 4.82%
2025-10-10 44 +0.16% 19.77 0.88 4.78%
2025-10-09 43 -0.32% 19.74 0.87 4.79%
2025-10-08 44 0.0% 19.8 0.88 4.78%
2025-10-07 44 - 19.8 0.88 4.78%