パイロットコーポレーション【7846】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,927 +0.56% 12.37 1.35 2.55%
2025-12-03 1,916 -2.34% 12.3 1.34 2.56%
2025-12-02 1,962 -0.17% 12.59 1.37 2.5%
2025-12-01 1,965 -2.02% 12.61 1.37 2.5%
2025-11-28 2,006 +0.14% 12.87 1.4 2.45%
2025-11-27 2,003 +1.47% 12.85 1.4 2.45%
2025-11-26 1,974 +1.03% 12.67 1.38 2.49%
2025-11-25 1,954 +0.55% 12.54 1.37 2.51%
2025-11-21 1,943 +1.54% 12.47 1.36 2.53%
2025-11-20 1,914 +0.21% 12.28 1.34 2.57%
2025-11-19 1,909 +0.09% 12.26 1.33 2.57%
2025-11-18 1,908 -0.72% 12.25 1.33 2.57%
2025-11-17 1,922 -1.45% 12.33 1.34 2.55%
2025-11-14 1,950 +0.08% 12.52 1.36 2.52%
2025-11-13 1,948 +0.27% 12.5 1.36 2.52%
2025-11-12 1,943 +1.0% 12.47 1.36 2.53%
2025-11-11 1,924 +0.9% 12.35 1.34 2.55%
2025-11-10 1,907 -0.17% 12.24 1.33 2.57%
2025-11-07 1,910 +1.24% 12.26 1.33 2.57%
2025-11-05 1,887 -1.03% 12.1 1.31 2.6%
2025-10-31 1,906 +0.6% 12.23 1.33 2.58%
2025-10-30 1,895 +0.46% 12.15 1.32 2.59%
2025-10-29 1,886 -1.47% 12.1 1.31 2.6%
2025-10-28 1,914 -1.91% 12.28 1.33 2.56%
2025-10-27 1,952 +2.03% 12.52 1.36 2.52%
2025-10-24 1,913 -0.93% 12.27 1.33 2.57%
2025-10-23 1,931 +0.43% 12.39 1.34 2.54%
2025-10-22 1,923 -0.34% 12.33 1.34 2.55%
2025-10-21 1,929 +0.04% 12.37 1.34 2.54%
2025-10-20 1,928 +0.58% 12.37 1.34 2.55%
2025-10-17 1,917 -0.19% 12.3 1.33 2.56%
2025-10-16 1,921 +0.45% 12.32 1.34 2.56%
2025-10-15 1,912 +1.23% 12.27 1.33 2.57%
2025-10-14 1,889 -1.77% 12.12 1.31 2.6%
2025-10-10 1,923 -0.82% 12.34 1.34 2.55%
2025-10-09 1,939 +0.79% 12.44 1.35 2.53%
2025-10-08 1,924 -0.61% 12.34 1.34 2.55%
2025-10-07 1,936 - 12.42 1.35 2.54%