フランスベッドホールディングス【7840】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 464 +0.59% 15.14 1.19 3.07%
2025-11-01 461 +0.58% 15.05 1.18 3.09%
2025-10-01 459 +2.21% 14.96 1.19 3.11%
2025-09-01 449 +0.49% 14.64 1.16 3.17%
2025-08-01 447 +1.05% 14.57 1.16 3.19%
2025-07-01 442 -6.94% 14.42 1.14 3.22%
2025-06-01 475 -2.31% 14.41 1.23 3.22%
2025-05-01 486 +0.8% 14.28 1.26 3.18%
2025-04-01 482 -4.24% - 1.25 3.11%
2025-03-01 504 +2.58% 15.1 1.3 2.97%
2025-02-01 491 +1.33% 14.73 1.27 3.05%
2025-01-01 485 -0.79% 14.53 1.25 3.09%
2024-12-01 489 +2.59% 14.65 1.26 3.07%
2024-11-01 476 -1.17% 14.28 1.23 3.15%
2024-10-01 482 +3.48% 14.45 1.25 3.11%
2024-09-01 466 +3.14% 13.96 1.2 3.21%
2024-08-01 452 -3.03% 13.54 1.17 3.32%
2024-07-01 466 +1.3% 13.96 1.2 3.22%
2024-06-01 460 +0.47% 13.78 1.19 3.26%
2024-05-01 458 -1.99% 13.57 1.18 3.24%
2024-04-01 467 -6.51% - 1.21 3.13%
2024-03-01 499 -3.42% 15.36 1.29 2.92%
2024-02-01 517 -3.51% 15.9 1.34 2.82%
2024-01-01 536 +7.4% 16.48 1.39 2.72%
2023-12-01 499 +3.86% 15.34 1.29 2.93%
2023-11-01 480 +5.86% 14.78 1.24 3.04%
2023-10-01 454 -3.55% 13.95 1.17 3.22%
2023-09-01 470 -0.61% 14.47 1.22 3.1%
2023-08-01 473 -0.64% 14.16 1.22 3.17%
2023-07-01 476 +4.54% 13.59 1.23 3.3%
2023-06-01 456 -0.99% 13.0 1.18 3.46%
2023-05-01 460 +5.67% 13.17 1.19 3.26%
2023-04-01 436 +1.95% - 1.13 3.14%
2023-03-01 427 +4.91% 14.19 1.1 3.2%
2023-02-01 407 +2.47% 13.53 1.05 3.35%
2023-01-01 397 +3.22% 13.2 1.03 3.44%
2022-12-01 385 +1.03% 12.79 1.0 3.55%
2022-11-01 381 -0.4% 12.66 0.99 3.59%
2022-10-01 383 0.0% 12.71 0.99 3.57%
2022-09-01 383 -0.59% 12.71 0.99 3.57%
2022-08-01 385 +1.48% 12.78 1.0 3.55%
2022-07-01 379 +2.1% 12.6 0.98 3.6%
2022-06-01 371 +1.63% 12.34 0.96 3.68%
2022-05-01 365 +1.7% 12.19 0.95 3.63%
2022-04-01 359 -3.87% - 0.93 3.45%
2022-03-01 374 -0.87% 14.4 0.97 3.32%
2022-02-01 377 +1.73% 14.53 0.98 3.29%
2022-01-01 371 -1.4% 14.28 0.96 3.35%
2021-12-01 376 +1.62% 14.48 0.97 3.31%
2021-11-01 370 - 14.25 0.96 3.36%