アビックス【7836】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -3.45% 13.7 1.74 -
2025-11-01 32 -3.21% 14.19 1.84 -
2025-10-01 33 -5.03% 14.66 1.95 -
2025-09-01 35 -0.75% 15.44 2.05 -
2025-08-01 35 +1.64% 15.56 2.07 -
2025-07-01 35 -3.61% 15.31 2.03 -
2025-06-01 36 +3.46% 15.88 2.11 -
2025-05-01 35 +1.32% 15.55 2.04 -
2025-04-01 34 +0.58% - 2.01 -
2025-03-01 34 +5.03% 38.25 2.0 -
2025-02-01 32 +12.44% 36.42 1.91 -
2025-01-01 29 -5.65% 32.39 1.7 -
2024-12-01 31 +7.78% 34.33 1.79 -
2024-11-01 28 +5.44% 31.85 1.66 -
2024-10-01 27 -4.28% 30.21 1.58 -
2024-09-01 28 +2.64% 31.56 1.65 -
2024-08-01 27 -13.92% 30.75 1.61 -
2024-07-01 32 -0.14% 35.72 1.87 -
2024-06-01 32 -6.98% 35.77 1.87 -
2024-05-01 34 +0.94% 36.84 2.01 -
2024-04-01 34 +1.69% - 1.99 -
2024-03-01 33 +3.9% 339.82 1.96 -
2024-02-01 32 +0.64% 327.07 1.89 -
2024-01-01 32 +4.43% 325.0 1.87 -
2023-12-01 31 -2.52% 311.22 1.79 -
2023-11-01 31 -4.65% 319.29 1.84 -
2023-10-01 33 -4.81% 334.86 1.93 -
2023-09-01 35 -3.99% 351.79 2.03 -
2023-08-01 36 +0.98% 366.4 2.11 -
2023-07-01 36 -4.72% 362.86 2.09 -
2023-06-01 37 -4.32% 380.84 2.19 -
2023-05-01 39 +19.9% 428.31 2.3 -
2023-04-01 33 +6.23% - 1.91 -
2023-03-01 31 -5.91% 312.5 1.8 -
2023-02-01 33 +7.48% 332.14 1.91 -
2023-01-01 30 -5.62% 309.02 1.78 -
2022-12-01 32 +23.48% 327.44 1.89 -
2022-11-01 26 +2.98% 265.18 1.53 -
2022-10-01 25 -0.55% 257.5 1.48 -
2022-09-01 25 -4.83% 258.93 1.49 -
2022-08-01 27 -4.23% 272.08 1.57 -
2022-07-01 28 -2.66% 284.11 1.64 -
2022-06-01 29 -2.64% 291.88 1.68 -
2022-05-01 29 -7.39% 299.45 1.73 -
2022-04-01 32 +1.34% - 1.87 -
2022-03-01 31 -3.06% -35.36 1.84 -
2022-02-01 32 -6.49% -2.12 1.9 -
2022-01-01 35 -4.02% 88.91 2.03 -
2021-12-01 36 +3.47% 92.63 2.12 -
2021-11-01 35 - 97.8 2.05 -