アビックス【7836】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 0.0% 13.64 1.73 -
2025-12-04 31 0.0% 13.64 1.73 -
2025-12-03 31 -1.12% 13.64 1.73 -
2025-12-02 31 0.0% 13.8 1.75 -
2025-12-01 31 -2.2% 13.8 1.75 -
2025-11-28 32 0.0% 14.11 1.78 -
2025-11-27 32 +1.11% 14.11 1.78 -
2025-11-26 32 +1.12% 13.95 1.77 -
2025-11-25 31 +1.14% 13.8 1.75 -
2025-11-21 31 -2.22% 13.64 1.73 -
2025-11-20 32 0.0% 13.95 1.77 -
2025-11-19 32 0.0% 13.95 1.77 -
2025-11-18 32 -2.17% 13.95 1.77 -
2025-11-17 32 -3.16% 14.26 1.8 -
2025-11-14 33 0.0% 14.73 1.86 -
2025-11-13 33 +1.06% 14.73 1.96 -
2025-11-12 33 +1.08% 14.57 1.94 -
2025-11-11 33 0.0% 14.42 1.92 -
2025-11-10 33 +2.2% 14.42 1.92 -
2025-11-07 32 -1.09% 14.11 1.87 -
2025-11-06 32 0.0% 14.26 1.89 -
2025-11-05 32 0.0% 14.26 1.89 -
2025-11-04 32 0.0% 14.26 1.89 -
2025-10-31 32 0.0% 14.26 1.89 -
2025-10-30 32 0.0% 14.26 1.89 -
2025-10-29 32 -2.13% 14.26 1.89 -
2025-10-28 33 0.0% 14.57 1.94 -
2025-10-27 33 0.0% 14.57 1.94 -
2025-10-24 33 -1.05% 14.57 1.94 -
2025-10-23 33 -1.04% 14.73 1.96 -
2025-10-22 34 +2.13% 14.88 1.98 -
2025-10-21 33 0.0% 14.57 1.94 -
2025-10-20 33 +2.17% 14.57 1.94 -
2025-10-17 32 -2.13% 14.26 1.89 -
2025-10-16 33 0.0% 14.57 1.94 -
2025-10-15 33 +2.17% 14.57 1.94 -
2025-10-14 32 -3.16% 14.26 1.89 -
2025-10-10 33 -3.06% 14.73 1.96 -
2025-10-09 34 0.0% 15.19 2.02 -
2025-10-08 34 +1.03% 15.19 2.02 -
2025-10-07 34 - 15.04 2 -