フルヤ金属【7826】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 822 +3.06% 13.25 1.27 2.32%
2025-11-01 797 +10.11% 13.18 1.23 2.34%
2025-10-01 724 +2.21% 14.6 1.12 2.11%
2025-09-01 708 +15.8% 14.28 1.1 2.16%
2025-08-01 612 -3.64% 12.1 0.95 2.78%
2025-07-01 635 -2.81% - 0.98 3.84%
2025-06-01 653 -1.6% 7.52 1.01 3.73%
2025-05-01 664 +8.91% 7.65 1.03 3.67%
2025-04-01 609 -13.17% 7.02 0.94 4.02%
2025-03-01 702 -8.9% 8.08 1.09 3.47%
2025-02-01 771 -9.58% 8.74 1.19 3.17%
2025-01-01 852 -4.58% 9.18 1.32 2.86%
2024-12-01 893 -2.85% 9.62 1.38 2.73%
2024-11-01 919 -8.89% 9.91 1.42 2.66%
2024-10-01 1,009 +0.39% 10.87 1.56 2.42%
2024-09-01 1,005 -2.48% 10.83 1.56 2.43%
2024-08-01 1,031 -9.53% 11.24 1.6 2.32%
2024-07-01 1,139 +3.12% - 1.76 1.9%
2024-06-01 1,105 +7.38% 12.0 1.71 1.96%
2024-05-01 1,029 +4.44% 11.86 1.59 2.12%
2024-04-01 985 +10.29% 10.94 1.52 2.2%
2024-03-01 893 +15.05% 9.92 1.38 2.43%
2024-02-01 776 +12.33% 9.08 1.2 2.64%
2024-01-01 691 +4.52% 8.74 1.07 2.69%
2023-12-01 661 -6.9% 8.36 1.02 2.81%
2023-11-01 710 -1.66% 8.98 1.1 2.62%
2023-10-01 722 +2.97% 9.13 1.12 2.58%
2023-09-01 701 +1.92% 8.87 1.09 2.65%
2023-08-01 688 -13.4% 8.45 1.07 2.71%
2023-07-01 795 -0.32% - 1.23 2.33%
2023-06-01 797 +16.59% 8.06 1.23 2.34%
2023-05-01 684 +4.33% 6.92 1.06 2.71%
2023-04-01 655 -6.71% 6.63 1.01 2.83%
2023-03-01 703 -2.25% 7.1 1.09 2.64%
2023-02-01 719 +5.47% 7.27 1.11 2.58%
2023-01-01 681 +3.1% 6.89 1.05 2.72%
2022-12-01 661 +1.81% 6.68 1.02 2.81%
2022-11-01 649 +14.29% 6.56 1.01 2.87%
2022-10-01 568 -11.81% 5.74 0.88 3.26%
2022-09-01 644 -6.33% 6.51 1.0 2.89%
2022-08-01 688 +13.35% 7.13 1.07 2.43%
2022-07-01 607 -6.89% - 0.94 1.8%
2022-06-01 652 +6.34% 8.02 1.01 1.67%
2022-05-01 613 -12.6% 7.54 0.95 1.78%
2022-04-01 701 +3.23% 8.62 1.09 1.56%
2022-03-01 679 +6.05% 8.35 1.05 1.61%
2022-02-01 640 -18.84% 7.88 0.99 1.71%
2022-01-01 789 -0.87% 9.7 1.22 1.4%
2021-12-01 796 +5.07% 9.79 1.23 1.38%
2021-11-01 758 - 9.27 1.17 1.44%