前田工繊【7821】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,347 -2.27% 17.45 1.91 1.42%
2025-11-24 1,378 +2.23% 17.86 1.96 1.39%
2025-11-17 1,348 -1.64% 17.47 1.92 1.42%
2025-11-10 1,370 +3.57% 17.76 1.99 1.39%
2025-11-03 1,323 -0.56% 17.15 1.93 1.44%
2025-10-27 1,331 -1.52% 17.25 1.94 1.43%
2025-10-20 1,351 +2.25% 17.51 1.97 1.41%
2025-10-13 1,321 -1.06% 17.13 1.93 1.44%
2025-10-06 1,336 +1.68% 17.31 1.95 1.43%
2025-09-29 1,314 -0.34% 17.02 1.92 1.45%
2025-09-22 1,318 +1.71% 17.08 1.92 1.44%
2025-09-15 1,296 +1.36% 16.79 1.89 1.47%
2025-09-08 1,279 +2.98% 16.57 1.87 1.49%
2025-09-01 1,242 +1.28% 16.09 1.81 1.54%
2025-08-25 1,226 -0.49% 15.89 1.79 1.56%
2025-08-18 1,232 -0.03% 15.97 1.8 1.55%
2025-08-11 1,232 -6.21% 15.97 1.8 1.55%
2025-08-04 1,314 +0.67% 16.97 1.92 1.29%
2025-07-28 1,305 +0.64% - 1.91 1.25%
2025-07-21 1,297 +0.01% - 1.9 1.26%
2025-07-14 1,297 +1.05% - 1.89 1.26%
2025-07-07 1,283 +1.76% - 1.87 1.27%
2025-06-30 1,261 -2.12% 15.38 1.84 1.3%
2025-06-23 1,288 -1.35% 15.33 1.88 1.27%
2025-06-16 1,306 -3.96% 15.54 1.91 1.25%
2025-06-09 1,360 -2.01% 16.18 1.99 1.2%
2025-06-02 1,388 -3.7% 16.51 2.03 1.18%
2025-05-26 1,441 +2.83% 17.15 2.1 1.14%
2025-05-19 1,401 +1.65% 16.67 2.05 1.17%
2025-05-12 1,379 -1.92% 16.4 2.01 1.18%
2025-05-05 1,406 +1.63% 16.72 2.06 1.16%
2025-04-28 1,383 -1.81% 16.46 2.02 1.18%
2025-04-21 1,409 +5.45% 16.76 2.06 1.16%
2025-04-14 1,336 +6.12% 15.89 1.95 1.22%
2025-04-07 1,259 -0.63% 14.98 1.84 1.3%
2025-03-31 1,267 -3.73% 15.07 1.85 1.29%
2025-03-24 1,316 +3.68% 15.66 1.92 1.24%
2025-03-17 1,269 +1.64% 15.1 1.85 1.29%
2025-03-10 1,249 -0.63% 14.86 1.83 1.31%
2025-03-03 1,256 +3.95% 14.95 1.84 1.3%
2025-02-24 1,209 -2.11% 14.38 1.77 1.35%
2025-02-17 1,235 -3.38% 14.7 1.8 1.32%
2025-02-10 1,278 +0.25% 16.24 1.87 1.2%
2025-02-03 1,275 -3.24% 16.54 1.86 1.17%
2025-01-27 1,318 +2.45% 17.09 1.92 1.14%
2025-01-20 1,286 +1.97% 16.68 1.88 1.16%
2025-01-13 1,261 -1.39% 16.36 1.84 1.19%
2025-01-06 1,279 -3.85% 16.59 1.87 1.17%
2024-12-30 1,330 +0.92% 17.26 1.94 1.13%
2024-12-23 1,318 - 17.1 1.93 1.14%