前田工繊【7821】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,347 -0.64% 17.45 1.91 1.42%
2025-11-01 1,355 +1.79% 17.57 1.95 1.41%
2025-10-01 1,331 +3.59% 17.26 1.94 1.43%
2025-09-01 1,285 +2.41% 16.66 1.88 1.48%
2025-08-01 1,255 -2.47% 16.01 1.83 1.47%
2025-07-01 1,287 -3.49% - 1.88 1.27%
2025-06-01 1,333 -4.98% 15.86 1.95 1.23%
2025-05-01 1,403 +5.85% 16.7 2.05 1.17%
2025-04-01 1,326 +4.07% 15.77 1.94 1.24%
2025-03-01 1,274 +1.93% 15.16 1.86 1.28%
2025-02-01 1,250 -2.92% 15.48 1.83 1.26%
2025-01-01 1,287 +2.48% 16.7 1.88 1.16%
2024-12-01 1,256 +2.38% 16.29 1.84 1.19%
2024-11-01 1,227 -0.74% 15.92 1.79 1.22%
2024-10-01 1,236 +5.05% 16.03 1.81 1.21%
2024-09-01 1,177 +14.07% 15.26 1.72 1.28%
2024-08-01 1,032 -7.78% 13.6 1.51 1.42%
2024-07-01 1,119 +2.37% - 1.64 1.22%
2024-06-01 1,093 +1.08% 13.59 1.6 1.25%
2024-05-01 1,081 -1.68% 14.48 1.58 1.23%
2024-04-01 1,100 -5.52% 15.22 1.61 1.17%
2024-03-01 1,164 +9.93% 16.11 1.7 1.11%
2024-02-01 1,059 +2.04% 15.55 1.55 1.09%
2024-01-01 1,038 +7.33% 16.55 1.52 0.93%
2023-12-01 967 +0.29% 15.42 1.41 1.0%
2023-11-01 964 +2.54% 15.37 1.41 1.01%
2023-10-01 940 -4.68% 14.99 1.37 1.03%
2023-09-01 986 -1.15% 15.73 1.44 0.98%
2023-08-01 998 +0.4% 16.0 1.46 0.95%
2023-07-01 994 -0.99% - 1.45 0.91%
2023-06-01 1,004 +0.11% 19.7 1.47 0.9%
2023-05-01 1,003 -4.15% 19.2 1.46 0.9%
2023-04-01 1,046 +0.73% 18.94 1.53 0.87%
2023-03-01 1,038 -3.19% 18.8 1.52 0.87%
2023-02-01 1,073 +4.77% 19.42 1.57 0.84%
2023-01-01 1,024 +2.35% 18.54 1.5 0.88%
2022-12-01 1,000 -2.16% 18.11 1.46 0.9%
2022-11-01 1,022 +2.48% 18.51 1.49 0.89%
2022-10-01 998 -5.33% 18.06 1.46 0.91%
2022-09-01 1,054 +3.29% 20.07 1.54 0.86%
2022-08-01 1,020 +5.66% 19.93 1.49 0.87%
2022-07-01 966 +10.72% 18.87 1.41 0.87%
2022-06-01 872 +1.61% 17.04 1.28 0.96%
2022-05-01 858 -10.4% 16.77 1.25 0.98%
2022-04-01 958 -4.77% 18.71 1.4 0.88%
2022-03-01 1,006 -3.55% 19.65 1.47 0.83%
2022-02-01 1,043 -9.89% 20.38 1.52 0.81%
2022-01-01 1,157 -5.87% 22.61 1.69 0.73%
2021-12-01 1,230 +7.26% 24.02 1.8 0.68%
2021-11-01 1,146 - 22.4 1.68 0.73%