ニホンフラッシュ【7820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 205 -3.66% 15.0 0.69 4.41%
2025-11-24 213 +0.77% 15.57 0.72 4.25%
2025-11-17 211 +2.33% 15.45 0.72 4.28%
2025-11-10 206 +2.44% 15.1 0.7 4.38%
2025-11-03 201 -0.67% 14.74 0.69 4.48%
2025-10-27 203 -2.08% 14.84 0.69 4.45%
2025-10-20 207 -0.56% 15.15 0.7 4.36%
2025-10-13 208 +1.52% 15.24 0.71 4.34%
2025-10-06 205 +1.51% 15.01 0.7 4.4%
2025-09-29 202 -1.91% 14.78 0.69 4.47%
2025-09-22 206 +1.51% 15.07 0.7 4.38%
2025-09-15 203 -0.54% 14.85 0.69 4.45%
2025-09-08 204 +0.87% 14.93 0.69 4.43%
2025-09-01 202 +0.37% 14.8 0.69 4.47%
2025-08-25 201 -1.45% 14.74 0.68 4.48%
2025-08-18 204 +0.02% 14.96 0.7 4.41%
2025-08-11 204 +0.07% 14.96 0.69 4.42%
2025-08-04 204 +1.17% 14.95 0.69 4.42%
2025-07-28 202 +0.47% 14.77 0.69 4.47%
2025-07-21 201 -0.59% 14.71 0.68 4.49%
2025-07-14 202 -0.12% 14.79 0.69 4.47%
2025-07-07 202 -0.37% 14.81 0.69 4.46%
2025-06-30 203 +0.52% 14.87 0.69 4.44%
2025-06-23 202 -2.28% 14.79 0.69 4.47%
2025-06-16 207 -2.34% 15.13 0.7 4.37%
2025-06-09 212 +1.32% 15.5 0.72 4.27%
2025-06-02 209 +1.68% 15.29 0.71 4.32%
2025-05-26 205 +0.49% 15.04 0.7 4.39%
2025-05-19 204 -0.2% 14.97 0.7 4.41%
2025-05-12 205 -0.87% 14.86 0.7 4.4%
2025-05-05 207 +1.08% - 0.7 4.37%
2025-04-28 204 -0.65% - 0.7 4.42%
2025-04-21 206 +1.74% - 0.7 4.39%
2025-04-14 202 +2.07% - 0.69 4.46%
2025-04-07 198 -0.3% - 0.68 4.56%
2025-03-31 199 -3.62% 15.87 0.68 4.54%
2025-03-24 206 +0.1% 16.28 0.7 4.38%
2025-03-17 206 +1.15% 16.27 0.7 4.38%
2025-03-10 204 -0.44% 16.08 0.69 4.43%
2025-03-03 204 +1.97% 16.15 0.69 4.41%
2025-02-24 201 -0.37% 15.84 0.68 4.5%
2025-02-17 201 -0.32% 15.89 0.68 4.48%
2025-02-10 202 +0.34% 15.95 0.69 4.47%
2025-02-03 201 -0.5% 10.28 0.68 4.48%
2025-01-27 202 +1.31% 10.33 0.69 4.46%
2025-01-20 200 +0.14% 10.2 0.68 4.52%
2025-01-13 199 -1.01% 10.19 0.68 4.53%
2025-01-06 201 -2.0% 10.29 0.68 4.48%
2024-12-30 205 +2.91% 10.5 0.7 4.39%
2024-12-23 200 - 10.2 0.68 4.52%