ニホンフラッシュ【7820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 205 -1.46% 15.0 0.69 4.41%
2025-11-01 208 +1.38% 15.22 0.71 4.34%
2025-10-01 205 +0.79% 15.01 0.7 4.4%
2025-09-01 203 -0.07% 14.9 0.69 4.44%
2025-08-01 204 +0.88% 14.91 0.69 4.43%
2025-07-01 202 -2.6% 14.77 0.69 4.47%
2025-06-01 207 +1.02% 15.17 0.71 4.36%
2025-05-01 205 +1.75% 14.98 0.7 4.4%
2025-04-01 202 -1.6% - 0.69 4.48%
2025-03-01 205 +1.76% 16.17 0.7 4.41%
2025-02-01 201 +0.26% 14.33 0.68 4.48%
2025-01-01 201 -1.13% 10.25 0.68 4.49%
2024-12-01 203 -6.69% 10.37 0.69 4.45%
2024-11-01 218 -3.73% 11.06 0.74 4.15%
2024-10-01 226 +0.24% 11.4 0.77 3.99%
2024-09-01 225 +0.62% 11.37 0.77 4.0%
2024-08-01 224 -2.81% 11.3 0.76 4.03%
2024-07-01 231 +1.34% 11.63 0.78 3.91%
2024-06-01 227 -0.49% 11.48 0.77 3.97%
2024-05-01 229 -1.14% 11.47 0.78 3.95%
2024-04-01 231 -4.53% - 0.79 3.9%
2024-03-01 242 +0.9% 10.1 0.82 3.73%
2024-02-01 240 +3.26% 10.11 0.82 3.76%
2024-01-01 232 +3.27% 9.96 0.79 3.88%
2023-12-01 225 +0.35% 9.64 0.77 4.01%
2023-11-01 224 +3.33% 9.65 0.76 4.02%
2023-10-01 217 -4.38% 9.44 0.74 4.16%
2023-09-01 227 -1.26% 9.87 0.77 3.97%
2023-08-01 230 -4.28% 10.0 0.78 3.93%
2023-07-01 240 -1.55% 10.44 0.82 3.76%
2023-06-01 244 -8.28% 10.61 0.83 3.7%
2023-05-01 266 +7.59% 11.56 0.91 3.39%
2023-04-01 247 +3.34% - 0.84 3.65%
2023-03-01 239 +2.69% 8.54 0.82 3.77%
2023-02-01 233 +4.15% 8.32 0.79 3.87%
2023-01-01 224 +0.76% 7.99 0.76 4.03%
2022-12-01 222 -8.25% 7.93 0.76 4.07%
2022-11-01 242 +0.01% 8.64 0.82 3.73%
2022-10-01 242 0.0% 8.64 0.82 3.73%
2022-09-01 242 +1.33% 8.64 0.82 3.73%
2022-08-01 239 -0.35% 8.52 0.81 3.78%
2022-07-01 240 -2.17% - 0.82 3.77%
2022-06-01 245 +9.43% - 0.83 3.69%
2022-05-01 224 -8.49% - 0.76 3.97%
2022-04-01 245 -2.98% - 0.83 3.28%
2022-03-01 252 -4.92% 7.41 0.86 3.18%
2022-02-01 265 +1.71% 7.8 0.9 3.03%
2022-01-01 261 -1.92% 7.67 0.89 3.08%
2021-12-01 266 -5.68% 7.82 0.91 3.02%
2021-11-01 282 - 8.29 0.96 2.85%