東京ボード工業【7815】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -1.42% 6.74 0.82 -
2025-11-24 19 -3.6% 6.84 0.83 -
2025-11-17 20 -5.43% 7.09 0.86 -
2025-11-10 21 -3.32% 7.5 0.9 -
2025-11-03 22 -1.24% 7.76 0.92 -
2025-10-27 22 -0.36% 7.85 0.93 -
2025-10-20 22 +0.28% 7.89 0.93 -
2025-10-13 22 -0.61% 7.86 0.93 -
2025-10-06 22 -0.33% 7.91 0.93 -
2025-09-29 22 +0.86% 7.94 0.94 -
2025-09-22 22 +0.75% 7.87 0.93 -
2025-09-15 22 +0.35% 7.81 0.92 -
2025-09-08 22 +0.13% 7.78 0.92 -
2025-09-01 22 +0.27% 7.77 0.92 -
2025-08-25 22 -0.13% 7.75 0.92 -
2025-08-18 22 +1.36% 7.76 0.92 -
2025-08-11 22 -6.35% 7.66 0.91 -
2025-08-04 23 +0.03% 8.18 0.96 -
2025-07-28 23 +2.41% 8.17 0.97 -
2025-07-21 23 -1.1% 7.98 0.94 -
2025-07-14 23 +1.27% 8.07 0.95 -
2025-07-07 23 +0.75% 7.97 0.94 -
2025-06-30 22 -0.33% 7.91 0.93 -
2025-06-23 22 +2.2% 7.94 0.94 -
2025-06-16 22 -1.32% 7.77 0.92 -
2025-06-09 22 +1.85% 7.87 0.93 -
2025-06-02 22 +7.08% 7.73 0.91 -
2025-05-26 20 -3.44% 7.21 0.85 -
2025-05-19 21 -5.1% 7.47 0.88 -
2025-05-12 22 -1.56% 7.8 0.93 -
2025-05-05 23 +0.73% - 0.94 -
2025-04-28 22 +5.13% - 0.94 -
2025-04-21 21 +3.33% - 0.89 -
2025-04-14 21 +10.51% - 0.86 -
2025-04-07 19 -8.73% - 0.78 -
2025-03-31 20 -3.25% 3.25 0.86 -
2025-03-24 21 -2.36% 3.28 0.88 -
2025-03-17 22 +1.57% 3.36 0.91 -
2025-03-10 21 -0.95% 3.31 0.89 -
2025-03-03 22 -4.63% 3.34 0.9 -
2025-02-24 23 +1.81% 3.51 0.95 -
2025-02-17 22 -1.05% 3.44 0.93 -
2025-02-10 22 +3.42% 3.48 0.94 -
2025-02-03 22 -3.65% 3.37 0.91 -
2025-01-27 22 -3.15% 3.49 0.94 -
2025-01-20 23 +15.77% 3.61 0.97 -
2025-01-13 20 +0.22% 3.12 0.84 -
2025-01-06 20 +4.15% 3.11 0.84 -
2024-12-30 19 -3.67% 2.98 0.8 -
2024-12-23 20 - 3.1 0.83 -