東京ボード工業【7815】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -100% 6.61 0.8 -
2025-12-04 19 -100% 6.68 0.81 -
2025-12-03 19 -100% 6.74 0.82 -
2025-12-02 19 0% 6.87 0.83 -
2025-12-01 19 0% 6.81 0.82 -
2025-11-28 19 0% 6.79 0.82 -
2025-11-27 19 -100% 6.75 0.82 -
2025-11-26 19 -100% 6.88 0.83 -
2025-11-25 20 0% 6.92 0.84 -
2025-11-21 20 -100% 6.92 0.84 -
2025-11-20 20 -100% 7.03 0.85 -
2025-11-19 20 0% 7.19 0.87 -
2025-11-18 20 0% 7.19 0.87 -
2025-11-17 20 0% 7.13 0.86 -
2025-11-14 20 -100% 7.1 0.86 -
2025-11-13 20 -5.93% 7.19 0.87 -
2025-11-12 22 -1.67% 7.65 0.93 -
2025-11-11 22 0.0% 7.78 0.92 -
2025-11-10 22 0.0% 7.78 0.92 -
2025-11-07 22 0.0% 7.78 0.92 -
2025-11-06 22 0.0% 7.78 0.92 -
2025-11-05 22 +1.01% 7.78 0.92 -
2025-11-04 22 -1.82% 7.7 0.91 -
2025-10-31 22 0.0% 7.84 0.93 -
2025-10-30 22 0.0% 7.84 0.93 -
2025-10-29 22 -0.49% 7.84 0.93 -
2025-10-28 22 +0.16% 7.88 0.93 -
2025-10-27 22 0.0% 7.87 0.93 -
2025-10-24 22 -0.49% 7.87 0.93 -
2025-10-23 22 +0.49% 7.91 0.93 -
2025-10-22 22 0.0% 7.87 0.93 -
2025-10-21 22 -0.49% 7.87 0.93 -
2025-10-20 22 +0.16% 7.91 0.93 -
2025-10-17 22 +1.67% 7.89 0.93 -
2025-10-16 22 -1.64% 7.77 0.92 -
2025-10-15 22 0.0% 7.89 0.93 -
2025-10-14 22 +0.83% 7.89 0.93 -
2025-10-10 22 -0.82% 7.83 0.92 -
2025-10-09 22 -0.98% 7.89 0.93 -
2025-10-08 23 0.0% 7.97 0.94 -
2025-10-07 23 - 7.97 0.94 -