日本創発グループ【7814】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 422 +5.78% 7.01 2.4 7.25%
2025-11-01 399 -7.6% 6.63 2.26 7.69%
2025-10-01 432 -7.1% 7.17 2.44 7.09%
2025-09-01 465 +25.59% 7.72 2.62 6.59%
2025-08-01 370 +34.45% 6.15 2.09 5.75%
2025-07-01 275 +3.06% 4.57 1.55 2.6%
2025-06-01 267 +0.75% 4.43 1.51 2.67%
2025-05-01 265 +7.92% 4.4 1.5 2.7%
2025-04-01 246 -0.52% 4.08 1.39 2.91%
2025-03-01 247 +2.36% 4.1 1.39 2.89%
2025-02-01 241 +2.67% 3.98 1.36 2.87%
2025-01-01 235 +1.43% - 1.32 2.82%
2024-12-01 232 +4.47% 8.76 1.31 2.86%
2024-11-01 222 -0.45% 8.39 1.25 2.99%
2024-10-01 223 -4.9% 8.42 1.26 2.98%
2024-09-01 234 -13.58% 8.86 1.32 2.84%
2024-08-01 271 -4.83% 10.25 1.53 2.45%
2024-07-01 285 -0.58% 10.77 1.61 2.33%
2024-06-01 286 -1.52% 10.83 1.62 2.31%
2024-05-01 291 +1.17% 11.0 1.64 2.28%
2024-04-01 288 -5.82% 10.87 1.62 2.31%
2024-03-01 305 -8.32% 10.78 1.72 2.33%
2024-02-01 333 +0.6% 11.53 1.88 2.09%
2024-01-01 331 +3.24% - 1.87 2.01%
2023-12-01 321 +5.04% 12.72 1.81 2.07%
2023-11-01 305 -1.58% 12.11 1.72 2.18%
2023-10-01 310 -9.33% 12.3 1.75 2.14%
2023-09-01 342 -4.24% 13.57 1.93 1.94%
2023-08-01 357 +2.86% 14.17 2.01 1.81%
2023-07-01 347 +0.05% 13.78 1.96 1.75%
2023-06-01 347 +5.89% 13.77 1.96 1.75%
2023-05-01 328 +8.64% 13.0 1.85 1.86%
2023-04-01 302 +2.05% 11.97 1.7 2.02%
2023-03-01 296 +1.31% 11.73 1.67 2.06%
2023-02-01 292 +1.88% 11.58 1.65 2.08%
2023-01-01 286 -4.56% - 1.62 2.12%
2022-12-01 300 +11.52% 13.1 1.69 2.03%
2022-11-01 269 +17.81% 13.08 1.52 2.27%
2022-10-01 228 +4.03% 13.29 1.29 2.66%
2022-09-01 220 +4.53% 12.78 1.24 2.77%
2022-08-01 210 +5.14% 12.22 1.18 2.9%
2022-07-01 200 -0.19% 11.63 1.13 3.04%
2022-06-01 200 -3.98% 11.65 1.13 3.04%
2022-05-01 208 +3.59% 12.13 1.18 2.92%
2022-04-01 201 +5.25% 11.71 1.13 3.03%
2022-03-01 191 -2.52% 11.13 1.08 3.18%
2022-02-01 196 +6.17% 11.33 1.11 3.04%
2022-01-01 185 +2.74% - 1.04 3.14%
2021-12-01 180 +0.97% 16.44 1.01 3.23%
2021-11-01 178 - 17.0 1.0 3.19%