壽屋【7809】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 -1.22% 10.94 1.69 2.89%
2025-11-24 135 +0.42% 11.07 1.72 2.86%
2025-11-17 134 -4.33% 11.02 1.7 2.87%
2025-11-10 140 +0.62% 11.55 1.75 2.74%
2025-11-03 139 -2.99% - 1.73 2.76%
2025-10-27 144 -1.48% - 1.79 2.68%
2025-10-20 146 +0.74% - 1.82 2.64%
2025-10-13 145 -2.58% - 1.8 2.66%
2025-10-06 149 -0.69% - 1.85 2.59%
2025-09-29 150 +0.14% - 1.86 2.57%
2025-09-22 149 +4.36% - 1.86 2.57%
2025-09-15 143 +1.19% - 1.78 2.66%
2025-09-08 142 +1.04% - 1.76 2.69%
2025-09-01 140 -0.76% - 1.74 2.72%
2025-08-25 141 +2.47% - 1.75 2.7%
2025-08-18 138 -1.23% - 1.71 2.77%
2025-08-11 139 -0.21% - 1.74 2.66%
2025-08-04 140 -2.25% - 1.74 2.43%
2025-07-28 143 +2.25% - 1.78 2.37%
2025-07-21 140 +3.67% - 1.74 2.43%
2025-07-14 135 +4.54% - 1.68 2.51%
2025-07-07 129 +0.17% - 1.6 2.63%
2025-06-30 129 -1.4% 10.51 1.6 2.63%
2025-06-23 131 -1.37% 10.59 1.62 2.6%
2025-06-16 132 +1.63% 10.74 1.65 2.56%
2025-06-09 130 +0.93% 10.57 1.62 2.6%
2025-06-02 129 +1.17% 10.47 1.61 2.63%
2025-05-26 128 -0.38% 10.35 1.59 2.65%
2025-05-19 128 -2.85% 10.39 1.59 2.65%
2025-05-12 132 +3.19% 10.69 1.64 2.57%
2025-05-05 128 -1.17% 10.36 1.59 2.65%
2025-04-28 129 +3.24% 10.49 1.61 2.62%
2025-04-21 125 +2.58% 10.16 1.56 2.71%
2025-04-14 122 +2.81% 9.9 1.52 2.78%
2025-04-07 119 -5.18% 9.63 1.48 2.86%
2025-03-31 125 +1.96% 10.16 1.56 2.71%
2025-03-24 123 +7.25% 9.96 1.53 2.76%
2025-03-17 115 +4.81% 9.29 1.42 2.96%
2025-03-10 109 -1.06% 8.86 1.36 3.1%
2025-03-03 110 +0.54% 8.96 1.37 3.07%
2025-02-24 110 -2.57% 8.91 1.37 3.08%
2025-02-17 113 -7.78% 9.15 1.4 3.01%
2025-02-10 122 +1.01% 9.92 1.52 2.77%
2025-02-03 121 -0.17% 9.82 1.5 2.8%
2025-01-27 121 +0.21% 9.83 1.51 2.8%
2025-01-20 121 -0.58% 9.81 1.5 2.8%
2025-01-13 122 -2.62% 9.87 1.52 2.79%
2025-01-06 125 +1.74% 10.14 1.55 2.71%
2024-12-30 123 -0.41% 9.96 1.53 2.76%
2024-12-23 123 - 10.0 1.53 2.75%