壽屋【7809】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 -2.95% 10.94 1.69 2.89%
2025-11-01 137 -6.14% 11.1 1.73 2.81%
2025-10-01 146 +1.43% - 1.82 2.63%
2025-09-01 144 +3.22% - 1.79 2.65%
2025-08-01 140 +3.55% - 1.74 2.63%
2025-07-01 135 +3.27% - 1.68 2.52%
2025-06-01 131 +1.38% 10.59 1.62 2.6%
2025-05-01 129 +4.21% 10.44 1.6 2.63%
2025-04-01 124 +7.66% 10.02 1.54 2.75%
2025-03-01 115 -1.5% 9.31 1.43 2.96%
2025-02-01 117 -4.68% 9.45 1.45 2.91%
2025-01-01 122 -0.79% 9.92 1.52 2.77%
2024-12-01 123 -5.27% 10.0 1.53 2.75%
2024-11-01 130 -0.4% 10.55 1.62 2.61%
2024-10-01 131 -4.98% 10.59 1.63 2.59%
2024-09-01 137 -0.11% 11.18 1.71 2.46%
2024-08-01 138 -8.92% 11.9 1.71 2.34%
2024-07-01 151 -3.87% - 1.88 1.96%
2024-06-01 157 +3.77% 14.6 1.96 1.88%
2024-05-01 151 -6.08% 14.07 1.88 1.95%
2024-04-01 161 +6.6% 14.98 2.01 1.83%
2024-03-01 151 +1.15% 14.05 1.88 1.95%
2024-02-01 150 +10.06% 11.86 1.86 1.98%
2024-01-01 136 +1.32% 8.09 1.69 2.17%
2023-12-01 134 -11.58% 7.99 1.67 2.22%
2023-11-01 152 -11.22% 9.03 1.89 1.99%
2023-10-01 171 -1.56% 10.17 2.12 1.73%
2023-09-01 174 -7.62% 10.36 2.16 1.7%
2023-08-01 188 -10.9% 10.92 2.34 1.49%
2023-07-01 211 -11.86% - 2.62 1.2%
2023-06-01 239 - 4.67 2.98 1.06%
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -