壽屋【7809】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 133 -0.64% 10.89 1.68 2.9%
2025-12-04 133 +0.58% 10.96 1.7 2.88%
2025-12-03 133 -0.7% 10.89 1.69 2.9%
2025-12-02 134 0.0% 10.97 1.7 2.88%
2025-12-01 134 -0.45% 10.97 1.7 2.88%
2025-11-28 134 -0.95% 11.02 1.71 2.87%
2025-11-27 135 +0.7% 11.13 1.72 2.84%
2025-11-26 135 -0.38% 11.05 1.71 2.86%
2025-11-25 135 +0.25% 11.09 1.72 2.85%
2025-11-21 135 +1.29% 11.06 1.71 2.86%
2025-11-20 133 -1.33% 10.92 1.69 2.89%
2025-11-19 135 +1.35% 11.07 1.71 2.86%
2025-11-18 133 -2.02% 10.92 1.69 2.89%
2025-11-17 136 -3.53% 11.15 1.72 2.84%
2025-11-14 141 +0.37% 11.55 1.79 2.74%
2025-11-13 140 -0.55% - 1.74 2.75%
2025-11-12 141 +1.04% - 1.75 2.73%
2025-11-11 139 -0.55% - 1.73 2.76%
2025-11-10 140 +1.36% - 1.74 2.74%
2025-11-07 138 -0.55% - 1.72 2.78%
2025-11-06 139 +0.43% - 1.73 2.77%
2025-11-05 139 -2.23% - 1.72 2.78%
2025-11-04 142 -0.12% - 1.76 2.72%
2025-10-31 142 -0.72% - 1.76 2.71%
2025-10-30 143 -1.24% - 1.78 2.69%
2025-10-29 145 +0.06% - 1.8 2.66%
2025-10-28 145 0.0% - 1.8 2.66%
2025-10-27 145 -0.53% - 1.8 2.66%
2025-10-24 145 +0.06% - 1.81 2.65%
2025-10-23 145 -0.59% - 1.81 2.65%
2025-10-22 146 -0.47% - 1.82 2.63%
2025-10-21 147 +0.7% - 1.83 2.62%
2025-10-20 146 +0.29% - 1.81 2.64%
2025-10-17 145 +0.65% - 1.81 2.65%
2025-10-16 144 -0.18% - 1.8 2.66%
2025-10-15 145 -0.06% - 1.8 2.66%
2025-10-14 145 +1.87% - 1.8 2.66%
2025-10-10 142 -3.26% - 1.77 2.71%
2025-10-09 147 -2.05% - 1.83 2.62%
2025-10-08 150 -0.62% - 1.87 2.57%
2025-10-07 151 - - 1.88 2.55%