シー・エス・ランバー【7808】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +0.36% 4.82 0.51 2.58%
2025-11-24 57 -0.01% 4.8 0.5 2.59%
2025-11-17 57 -2.22% 4.8 0.5 2.59%
2025-11-10 58 +2.86% 4.91 0.51 2.53%
2025-11-03 57 -2.31% 4.78 0.5 2.61%
2025-10-27 58 +0.45% 4.89 0.51 2.55%
2025-10-20 58 -0.36% 4.87 0.51 2.56%
2025-10-13 58 -5.75% 4.89 0.51 2.55%
2025-10-06 62 +2.15% 5.18 0.54 2.4%
2025-09-29 60 -2.31% 5.07 0.53 2.45%
2025-09-22 62 -0.93% 5.2 0.55 2.4%
2025-09-15 62 -0.79% 5.24 0.55 2.37%
2025-09-08 63 -1.71% 5.28 0.55 2.35%
2025-09-01 64 +2.19% 5.37 0.56 2.31%
2025-08-25 63 +1.9% 5.26 0.55 2.37%
2025-08-18 61 +0.8% 5.16 0.54 2.41%
2025-08-11 61 +0.42% 5.12 0.54 2.43%
2025-08-04 61 +6.85% 5.1 0.54 2.44%
2025-07-28 57 +1.16% 4.77 0.5 2.61%
2025-07-21 56 +0.92% 4.72 0.49 2.64%
2025-07-14 56 +1.53% 4.68 0.49 2.66%
2025-07-07 55 +3.61% - 0.48 2.7%
2025-06-30 53 +3.39% - 0.47 2.8%
2025-06-23 51 +0.73% - 0.45 2.89%
2025-06-16 51 -1.55% - 0.45 2.92%
2025-06-09 52 +0.1% - 0.45 2.87%
2025-06-02 52 +0.38% - 0.45 2.87%
2025-05-26 51 -2.18% 3.95 0.45 2.89%
2025-05-19 52 +0.36% 4.04 0.46 2.82%
2025-05-12 52 +1.97% 4.02 0.46 2.83%
2025-05-05 51 -0.39% 3.95 0.45 2.89%
2025-04-28 51 +1.77% 3.96 0.45 2.88%
2025-04-21 51 +2.26% 3.89 0.44 2.93%
2025-04-14 49 +3.24% 3.8 0.43 2.99%
2025-04-07 48 -7.33% 3.68 0.42 3.09%
2025-03-31 52 -1.33% 3.98 0.46 2.86%
2025-03-24 52 -0.46% 4.03 0.46 2.82%
2025-03-17 53 +0.13% 4.05 0.46 2.81%
2025-03-10 53 -0.36% 4.04 0.46 2.82%
2025-03-03 53 +0.1% 4.06 0.46 2.8%
2025-02-24 53 -0.2% 4.06 0.47 2.81%
2025-02-17 53 -1.68% 4.06 0.46 2.81%
2025-02-10 54 -0.07% 4.13 0.48 2.76%
2025-02-03 54 +1.31% 4.13 0.47 2.75%
2025-01-27 53 +0.58% 4.08 0.47 2.79%
2025-01-20 53 +0.13% 4.06 0.46 2.81%
2025-01-13 53 +2.03% 4.05 0.46 2.81%
2025-01-06 52 +1.71% 3.97 0.46 2.87%
2024-12-30 51 -0.38% 3.9 0.45 2.92%
2024-12-23 51 - 3.92 0.45 2.9%