シー・エス・ランバー【7808】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 -1.29% 4.77 0.5 2.61%
2025-12-04 58 0.0% 4.83 0.51 2.57%
2025-12-03 58 0.0% 4.83 0.51 2.57%
2025-12-02 58 +0.32% 4.83 0.51 2.57%
2025-12-01 57 0.0% 4.82 0.5 2.58%
2025-11-28 57 +1.14% 4.82 0.5 2.58%
2025-11-27 57 -1.29% 4.76 0.5 2.61%
2025-11-26 57 +0.65% 4.83 0.51 2.58%
2025-11-25 57 +0.16% 4.8 0.5 2.59%
2025-11-21 57 +0.49% 4.79 0.5 2.6%
2025-11-20 57 -1.29% 4.76 0.5 2.61%
2025-11-19 57 +0.32% 4.83 0.51 2.58%
2025-11-18 57 -0.16% 4.81 0.5 2.58%
2025-11-17 57 -1.43% 4.82 0.5 2.58%
2025-11-14 58 0.0% 4.89 0.51 2.54%
2025-11-13 58 -1.26% 4.89 0.51 2.54%
2025-11-12 59 0.0% 4.95 0.52 2.51%
2025-11-11 59 +1.59% 4.95 0.52 2.51%
2025-11-10 58 +0.64% 4.87 0.51 2.55%
2025-11-07 58 +2.64% 4.84 0.51 2.57%
2025-11-06 56 +0.17% 4.72 0.49 2.64%
2025-11-05 56 -2.42% 4.71 0.49 2.64%
2025-11-04 57 -0.32% 4.83 0.51 2.58%
2025-10-31 58 -1.11% 4.84 0.51 2.57%
2025-10-30 58 -0.16% 4.9 0.51 2.54%
2025-10-29 58 -0.94% 4.9 0.51 2.54%
2025-10-28 59 +2.25% 4.95 0.52 2.51%
2025-10-27 58 0.0% 4.84 0.51 2.57%
2025-10-24 58 -0.95% 4.84 0.51 2.57%
2025-10-23 58 -0.16% 4.89 0.51 2.54%
2025-10-22 58 +1.12% 4.9 0.51 2.54%
2025-10-21 58 -0.32% 4.84 0.51 2.57%
2025-10-20 58 +1.46% 4.86 0.51 2.56%
2025-10-17 57 -0.81% 4.79 0.5 2.6%
2025-10-16 57 -3.12% 4.83 0.51 2.58%
2025-10-15 59 +0.94% 4.98 0.52 2.5%
2025-10-14 59 -3.93% 4.94 0.52 2.52%
2025-10-10 61 -1.05% 5.14 0.54 2.42%
2025-10-09 62 +0.15% 5.19 0.54 2.4%
2025-10-08 62 -0.3% 5.18 0.54 2.4%
2025-10-07 62 - 5.2 0.54 2.39%