シー・エス・ランバー【7808】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 -0.14% 4.82 0.51 2.58%
2025-11-01 57 -2.96% 4.83 0.51 2.58%
2025-10-01 59 -5.43% 4.97 0.52 2.5%
2025-09-01 63 +2.11% 5.26 0.55 2.36%
2025-08-01 61 +11.07% 5.15 0.54 2.42%
2025-07-01 55 +7.55% 4.71 0.49 2.68%
2025-06-01 51 -0.92% - 0.45 2.89%
2025-05-01 52 +3.6% 3.98 0.45 2.86%
2025-04-01 50 -4.97% 3.84 0.44 2.97%
2025-03-01 53 -1.21% 4.05 0.46 2.81%
2025-02-01 53 +1.39% 4.1 0.47 2.78%
2025-01-01 53 +2.2% 4.04 0.46 2.82%
2024-12-01 51 -2.68% 3.95 0.45 2.88%
2024-11-01 53 -4.05% 4.06 0.47 2.8%
2024-10-01 55 -5.96% 4.01 0.48 2.69%
2024-09-01 59 +0.15% 3.95 0.51 2.53%
2024-08-01 58 -5.19% 3.95 0.51 2.54%
2024-07-01 62 -0.85% 4.14 0.54 2.4%
2024-06-01 62 -0.91% - 0.55 2.38%
2024-05-01 63 -2.81% 4.48 0.55 2.36%
2024-04-01 65 +0.27% 4.24 0.57 2.3%
2024-03-01 64 -2.17% 3.83 0.57 2.3%
2024-02-01 66 +7.29% 3.92 0.58 2.25%
2024-01-01 61 +9.87% 3.65 0.54 2.42%
2023-12-01 56 -1.57% 3.32 0.49 2.65%
2023-11-01 57 +1.13% 3.37 0.5 2.61%
2023-10-01 56 -0.39% 3.34 0.49 2.64%
2023-09-01 56 -1.92% 3.35 0.49 2.63%
2023-08-01 57 +1.31% 3.42 0.5 2.58%
2023-07-01 57 +0.21% 3.42 0.5 2.62%
2023-06-01 57 -3.68% - 0.5 2.62%
2023-05-01 59 +3.2% 2.93 0.52 2.52%
2023-04-01 57 +6.67% 2.84 0.5 2.6%
2023-03-01 53 +4.03% 2.67 0.47 2.77%
2023-02-01 51 +0.65% 2.56 0.45 2.88%
2023-01-01 51 +3.85% 2.54 0.45 2.9%
2022-12-01 49 -3.13% 2.45 0.43 3.01%
2022-11-01 51 +3.41% 2.53 0.44 2.91%
2022-10-01 49 -5.61% 2.45 0.43 3.01%
2022-09-01 52 -5.27% 2.59 0.46 2.85%
2022-08-01 55 -6.14% 2.74 0.48 2.69%
2022-07-01 58 -14.48% 2.74 0.51 2.54%
2022-06-01 68 +4.88% - 0.6 2.16%
2022-05-01 65 -4.86% 2.4 0.57 2.27%
2022-04-01 68 +20.42% 2.72 0.6 2.18%
2022-03-01 57 +9.41% - 0.5 2.6%
2022-02-01 52 -11.26% - 0.46 2.84%
2022-01-01 58 +16.79% - 0.51 2.53%
2021-12-01 50 -4.17% - 0.44 2.93%
2021-11-01 52 - - 0.46 2.81%