MTG【7806】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,839 +4.43% 20.02 3.61 0.66%
2025-11-24 1,761 -4.33% 19.17 3.45 0.69%
2025-11-17 1,841 +6.45% 20.03 3.61 0.66%
2025-11-10 1,729 +18.38% 20.09 3.42 0.64%
2025-11-03 1,461 -3.23% 22.09 2.99 0.5%
2025-10-27 1,510 -5.33% - 3.09 0.48%
2025-10-20 1,595 -0.13% - 3.26 0.45%
2025-10-13 1,597 -6.06% - 3.27 0.45%
2025-10-06 1,700 -7.08% - 3.47 0.42%
2025-09-29 1,829 -8.02% 29.05 3.74 0.4%
2025-09-22 1,989 +3.07% 30.01 4.06 0.37%
2025-09-15 1,930 +7.44% 29.12 3.95 0.37%
2025-09-08 1,796 +5.66% 27.1 3.67 0.4%
2025-09-01 1,700 -6.32% 25.65 3.48 0.43%
2025-08-25 1,814 -3.87% 27.38 3.71 0.4%
2025-08-18 1,887 -2.19% 28.48 3.86 0.38%
2025-08-11 1,930 +3.36% 29.12 3.95 0.38%
2025-08-04 1,867 -1.23% 28.17 3.82 0.39%
2025-07-28 1,890 +0.6% 30.93 3.86 0.38%
2025-07-21 1,879 +10.26% 32.33 3.84 0.38%
2025-07-14 1,704 +5.3% 29.32 3.48 0.42%
2025-07-07 1,618 +4.72% 27.84 3.31 0.45%
2025-06-30 1,545 -0.21% 26.59 3.16 0.47%
2025-06-23 1,548 +4.21% 26.64 3.17 0.47%
2025-06-16 1,486 -2.06% 25.57 3.04 0.49%
2025-06-09 1,517 +1.75% 26.1 3.1 0.48%
2025-06-02 1,491 +7.92% 25.66 3.05 0.48%
2025-05-26 1,382 +0.82% 23.77 2.83 0.52%
2025-05-19 1,370 -0.09% 23.58 2.8 0.53%
2025-05-12 1,372 +5.18% 23.6 2.8 0.53%
2025-05-05 1,304 +12.7% 24.37 2.67 0.52%
2025-04-28 1,157 +2.88% 25.16 2.36 0.52%
2025-04-21 1,125 +5.04% 24.46 2.3 0.53%
2025-04-14 1,071 +4.5% 23.28 2.19 0.56%
2025-04-07 1,025 -3.73% 22.28 2.1 0.59%
2025-03-31 1,064 -3.3% 23.14 2.18 0.57%
2025-03-24 1,101 +6.76% 23.94 2.25 0.55%
2025-03-17 1,031 +8.42% 22.42 2.11 0.59%
2025-03-10 951 +25.65% 20.68 1.94 0.64%
2025-03-03 757 +0.64% 22.87 1.55 0.78%
2025-02-24 752 -1.23% 22.73 1.54 0.8%
2025-02-17 761 -2.52% 23.01 1.56 0.79%
2025-02-10 781 +2.82% 23.61 1.6 0.77%
2025-02-03 760 -1.68% 22.96 1.55 0.79%
2025-01-27 773 +3.44% 23.35 1.58 0.78%
2025-01-20 747 +0.49% 22.58 1.53 0.81%
2025-01-13 743 -3.43% 22.47 1.52 0.81%
2025-01-06 770 -8.11% 23.26 1.57 0.78%
2024-12-30 838 +13.64% 25.32 1.71 0.72%
2024-12-23 737 - 22.28 1.51 0.82%